Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 183.18 | 183.18 | 181.55 | 182.84 | 182.84 | 496 |
| 2024-11-06 | 183.20 | 183.70 | 182.00 | 183.70 | 183.70 | 922 |
| 2024-11-05 | 182.00 | 182.15 | 181.13 | 181.80 | 181.80 | 899 |
| 2024-11-04 | 183.00 | 183.00 | 181.70 | 182.05 | 182.05 | 562 |
| 2024-10-31 | 184.19 | 184.50 | 184.19 | 184.50 | 184.50 | 777 |
| 2024-10-30 | 188.90 | 188.90 | 187.40 | 187.69 | 187.69 | 1,225 |
| 2024-10-29 | 189.80 | 190.60 | 188.27 | 189.36 | 189.36 | 2,177 |
| 2024-10-28 | 191.45 | 192.00 | 190.51 | 190.51 | 190.51 | 1,070 |
| 2024-10-25 | 188.62 | 190.46 | 188.62 | 190.23 | 190.23 | 1,427 |
| 2024-10-24 | 187.50 | 188.61 | 187.50 | 188.61 | 188.61 | 52 |
| 2024-10-23 | 188.70 | 190.00 | 188.00 | 188.60 | 188.60 | 991 |
| 2024-10-22 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 135 |
| 2024-10-21 | 188.35 | 188.35 | 186.24 | 187.30 | 187.30 | 626 |
| 2024-10-18 | 187.20 | 190.00 | 187.20 | 190.00 | 190.00 | 1,538 |
| 2024-10-17 | 185.90 | 189.69 | 185.90 | 188.40 | 188.40 | 685 |
| 2024-10-16 | 187.11 | 189.50 | 186.50 | 186.50 | 186.50 | 2,216 |
| 2024-10-15 | 184.60 | 184.60 | 184.05 | 184.05 | 184.05 | 811 |
| 2024-10-14 | 187.28 | 187.28 | 186.11 | 186.11 | 186.11 | 7,927 |
| 2024-10-11 | 186.88 | 187.00 | 186.30 | 186.30 | 186.30 | 788 |
| 2024-10-10 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 385 |
| 2024-10-09 | 180.70 | 183.15 | 180.70 | 181.96 | 181.96 | 510 |
| 2024-10-07 | 183.00 | 183.22 | 182.40 | 182.40 | 182.40 | 246 |
| 2024-10-04 | 182.70 | 183.22 | 181.54 | 183.00 | 183.00 | 3,154 |
| 2024-10-03 | 179.90 | 182.22 | 179.90 | 182.22 | 182.22 | 398 |
| 2024-10-02 | 183.00 | 183.00 | 181.30 | 181.30 | 181.30 | 6,765 |
| 2024-10-01 | 178.80 | 182.89 | 178.80 | 182.40 | 182.40 | 1,414 |
| 2024-09-30 | 183.48 | 183.48 | 180.90 | 181.00 | 181.00 | 2,377 |
| 2024-09-27 | 180.30 | 185.01 | 180.30 | 185.00 | 185.00 | 13,550 |
| 2024-09-26 | 177.00 | 181.05 | 177.00 | 180.65 | 180.65 | 20,198 |
| 2024-09-25 | 175.52 | 175.52 | 174.80 | 174.80 | 174.80 | 586 |
| 2024-09-24 | 176.63 | 178.50 | 176.40 | 178.10 | 178.10 | 1,273 |
| 2024-09-23 | 174.98 | 176.30 | 174.45 | 174.45 | 174.45 | 1,889 |
| 2024-09-20 | 175.30 | 181.00 | 175.30 | 180.80 | 180.80 | 819 |
| 2024-09-19 | 181.15 | 181.15 | 179.80 | 180.20 | 180.20 | 7,813 |
| 2024-09-18 | 175.55 | 180.50 | 175.55 | 180.50 | 180.50 | 19,258 |
| 2024-09-17 | 175.50 | 177.00 | 174.90 | 174.90 | 174.90 | 2,729 |
| 2024-09-16 | 174.80 | 175.25 | 174.30 | 174.50 | 174.50 | 1,001 |
| 2024-09-13 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 3,194 |
| 2024-09-12 | 173.00 | 177.00 | 173.00 | 174.20 | 174.20 | 3,169 |
| 2024-09-11 | 173.00 | 174.00 | 170.00 | 173.57 | 173.57 | 1,390 |
| 2024-09-10 | 169.50 | 169.98 | 169.10 | 169.98 | 169.98 | 424 |
| 2024-09-09 | 172.20 | 173.94 | 172.20 | 173.05 | 173.05 | 1,766 |
| 2024-09-06 | 173.85 | 173.85 | 170.45 | 170.93 | 170.93 | 724 |
| 2024-09-05 | 171.00 | 172.30 | 171.00 | 172.30 | 172.30 | 986 |
| 2024-09-04 | 170.01 | 171.30 | 169.40 | 169.50 | 169.50 | 441 |
| 2024-09-03 | 174.70 | 174.70 | 171.60 | 171.86 | 171.86 | 2,111 |
| 2024-09-02 | 175.00 | 178.00 | 175.00 | 177.85 | 177.85 | 205 |
| 2024-08-29 | 173.00 | 174.03 | 173.00 | 174.00 | 174.00 | 3,975 |
| 2024-08-28 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 5,954 |
| 2024-08-27 | 169.98 | 169.98 | 168.60 | 168.60 | 168.60 | 1,774 |
| 2024-08-26 | 169.83 | 170.00 | 169.00 | 169.45 | 169.45 | 11,263 |
| 2024-08-23 | 170.00 | 170.50 | 169.30 | 169.66 | 169.66 | 1,405 |
| 2024-08-22 | 168.42 | 168.42 | 168.00 | 168.00 | 168.00 | 632 |
| 2024-08-21 | 170.00 | 170.00 | 160.50 | 168.20 | 168.20 | 1,235 |
| 2024-08-20 | 168.16 | 168.83 | 167.90 | 168.83 | 168.83 | 7,913 |
| 2024-08-19 | 168.25 | 168.50 | 168.00 | 168.15 | 168.15 | 12,450 |
| 2024-08-16 | 166.15 | 166.15 | 160.51 | 165.20 | 165.20 | 8,820 |
| 2024-08-15 | 169.00 | 169.00 | 168.00 | 168.12 | 168.12 | 6,415 |
| 2024-08-14 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 415 |
| 2024-08-13 | 165.30 | 166.00 | 162.00 | 162.00 | 162.00 | 622 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.