Cartavio S.A.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 36.000 | 36.000 | 35.510 | 36.000 | 36.000 | 366 |
| 2025-10-20 | 36.000 | 36.010 | 36.000 | 36.000 | 36.000 | 3,653 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 4.7038 PEN |
| 2023-12-04 | 5.0144 PEN |
| 2023-10-19 | 0.0842 PEN |
| 2023-08-03 | 5.0144 PEN |
| 2022-10-25 | 6.5777 PEN |
| 2022-01-27 | 10.8822 PEN |
| 2021-10-06 | 0.2418 PEN |
| 2021-06-01 | 3.8692 PEN |
| 2020-12-24 | 1.6928 PEN |
| 2020-09-01 | 1.4510 PEN |
| 2019-08-26 | 0.1209 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.