Cartavio S.A.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 32.000 | 32.710 | 32.000 | 32.000 | 32.000 | 100 |
| 2026-10-14 | 32.000 | 32.770 | 32.000 | 32.000 | 32.000 | 6 |
| 2026-10-13 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2026-10-12 | 32.850 | 32.900 | 30.010 | 32.850 | 32.850 | 263 |
| 2026-10-09 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 349 |
| 2026-10-07 | 34.340 | 34.340 | 32.460 | 34.340 | 34.340 | 68 |
| 2026-10-06 | 34.340 | 34.340 | 32.750 | 34.340 | 34.340 | 60 |
| 2026-10-05 | 34.340 | 34.340 | 34.340 | 34.340 | 34.340 | 354 |
| 2026-10-02 | 34.340 | 34.340 | 34.340 | 34.340 | 34.340 | 40 |
| 2026-10-01 | 34.340 | 34.490 | 32.650 | 34.340 | 34.340 | 235 |
| 2026-09-30 | 34.340 | 34.340 | 34.340 | 34.340 | 34.340 | 253 |
| 2026-09-29 | 34.340 | 34.340 | 34.340 | 34.340 | 34.340 | 0 |
| 2026-09-28 | 32.800 | 32.800 | 32.700 | 32.700 | 32.700 | 940 |
| 2026-09-25 | 32.750 | 32.750 | 32.510 | 32.510 | 32.510 | 499 |
| 2026-09-24 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 351 |
| 2026-09-23 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 62 |
| 2026-09-22 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 481 |
| 2026-09-21 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 482 |
| 2026-09-18 | 34.000 | 34.000 | 32.800 | 32.800 | 32.800 | 526 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 4.7038 PEN |
| 2023-12-04 | 5.0144 PEN |
| 2023-10-19 | 0.0842 PEN |
| 2023-08-03 | 5.0144 PEN |
| 2022-10-25 | 6.5777 PEN |
| 2022-01-27 | 10.8822 PEN |
| 2021-10-06 | 0.2418 PEN |
| 2021-06-01 | 3.8692 PEN |
| 2020-12-24 | 1.6928 PEN |
| 2020-09-01 | 1.4510 PEN |
| 2019-08-26 | 0.1209 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.