Casa Grande S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.500 | 8.700 | 8.500 | 8.500 | 8.500 | 10,753 |
| 2026-10-15 | 8.270 | 8.270 | 8.270 | 8.270 | 8.270 | 2,604 |
| 2026-10-14 | 8.300 | 8.300 | 8.100 | 8.142 | 8.142 | 14,403 |
| 2026-10-13 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 7,340 |
| 2026-10-12 | 8.320 | 8.330 | 8.320 | 8.330 | 8.330 | 4,626 |
| 2026-10-09 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2,637 |
| 2026-10-07 | 8.646 | 8.646 | 8.646 | 8.646 | 8.646 | 21 |
| 2026-10-06 | 8.646 | 8.646 | 8.646 | 8.646 | 8.646 | 459 |
| 2026-10-05 | 8.650 | 8.650 | 8.600 | 8.646 | 8.646 | 8,226 |
| 2026-10-02 | 8.600 | 8.940 | 8.500 | 8.600 | 8.600 | 471 |
| 2026-10-01 | 8.690 | 8.690 | 8.600 | 8.600 | 8.600 | 4,374 |
| 2026-09-30 | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | 716 |
| 2026-09-29 | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | 356 |
| 2026-09-28 | 8.400 | 8.990 | 8.400 | 8.822 | 8.822 | 8,262 |
| 2026-09-25 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 757 |
| 2026-09-24 | 9.000 | 9.000 | 8.760 | 8.760 | 8.760 | 3,467 |
| 2026-09-23 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 4,176 |
| 2026-09-22 | 8.800 | 8.802 | 8.800 | 8.802 | 8.802 | 7,833 |
| 2026-09-21 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 2,032 |
| 2026-09-18 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 803 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-11 | 1.4721 PEN |
| 2023-06-30 | 1.4246 PEN |
| 2022-10-25 | 0.7242 PEN |
| 2022-01-27 | 0.7467 PEN |
| 2021-10-06 | 0.3562 PEN |
| 2021-06-01 | 0.6292 PEN |
| 2020-12-24 | 0.1187 PEN |
| 2020-09-01 | 0.1072 PEN |
| 2019-08-01 | 0.0126 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.