Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	3.050	3.120	3.050	3.080	2.784	49,566
2024-02-16	2.980	3.050	2.980	3.050	2.757	78,381
2024-02-15	2.980	3.000	2.980	2.980	2.693	69,852
2024-02-14	2.900	2.930	2.900	2.930	2.648	19,330
2024-02-13	2.900	2.900	2.900	2.900	2.621	56,543
2024-02-12	2.860	2.860	2.860	2.860	2.585	10,213
2024-02-09	2.870	2.880	2.870	2.880	2.603	6,743
2024-02-08	2.890	2.890	2.870	2.870	2.594	30,605
2024-02-07	2.870	2.870	2.870	2.870	2.594	8,721
2024-02-06	2.800	2.890	2.800	2.870	2.594	48,275
2024-02-05	2.800	2.800	2.800	2.800	2.531	8,950
2024-02-02	2.860	2.860	2.860	2.860	2.585	11,604
2024-02-01	2.830	2.870	2.830	2.870	2.594	29,574
2024-01-31	2.850	2.890	2.830	2.830	2.558	37,772
2024-01-30	2.820	2.850	2.820	2.850	2.576	42,404
2024-01-29	2.820	2.820	2.820	2.820	2.549	6,836
2024-01-26	2.810	2.880	2.810	2.820	2.549	25,941
2024-01-25	2.860	2.860	2.800	2.820	2.549	98,038
2024-01-24	2.830	2.880	2.810	2.880	2.603	183,729
2024-01-23	2.750	2.780	2.750	2.780	2.513	18,671
2024-01-22	2.760	2.760	2.750	2.750	2.485	77,432
2024-01-19	2.780	2.780	2.760	2.780	2.513	36,127
2024-01-18	2.780	2.780	2.780	2.780	2.513	12,693
2024-01-17	2.750	2.750	2.750	2.750	2.485	17,190
2024-01-16	2.800	2.800	2.750	2.800	2.531	32,612
2024-01-15	2.800	2.800	2.800	2.800	2.531	2,509
2024-01-12	2.800	2.800	2.800	2.800	2.531	10,575
2024-01-11	2.800	2.800	2.800	2.800	2.531	148,802
2024-01-10	2.750	2.760	2.720	2.760	2.494	132,232
2024-01-09	2.750	2.750	2.750	2.750	2.485	21,688
2024-01-08	2.750	2.750	2.750	2.750	2.485	22,559
2024-01-05	2.750	2.750	2.750	2.750	2.485	26,751
2024-01-04	2.800	2.800	2.800	2.800	2.531	5,141
2024-01-03	2.800	2.800	2.800	2.800	2.531	2,961
2024-01-02	2.800	2.800	2.800	2.800	2.531	926
2023-12-29	2.800	2.800	2.800	2.800	2.531	111
2023-12-28	2.770	2.800	2.770	2.800	2.531	26,008
2023-12-27	2.750	2.750	2.750	2.750	2.485	9,766
2023-12-26	2.750	2.750	2.750	2.750	2.485	15,487
2023-12-22	2.770	2.770	2.750	2.750	2.485	54,387
2023-12-21	2.760	2.770	2.760	2.770	2.503	47,816
2023-12-20	2.770	2.800	2.760	2.770	2.503	2,118
2023-12-19	2.770	2.800	2.760	2.770	2.503	96,537
2023-12-18	2.750	2.760	2.750	2.760	2.494	8,455
2023-12-15	2.740	2.800	2.740	2.800	2.531	42,745
2023-12-14	2.620	2.750	2.620	2.750	2.485	27,201
2023-12-13	2.550	2.550	2.550	2.550	2.305	16,689
2023-12-12	2.500	2.500	2.500	2.500	2.259	2,402
2023-12-11	2.500	2.500	2.500	2.500	2.259	12,118
2023-12-07	2.500	2.500	2.500	2.500	2.259	971
2023-12-06	2.500	2.500	2.500	2.500	2.259	4,860
2023-12-05	2.500	2.500	2.500	2.500	2.259	18,203
2023-12-04	2.500	2.500	2.500	2.500	2.259	10,171
2023-12-01	2.510	2.540	2.510	2.510	2.268	816
2023-11-30	2.500	2.510	2.500	2.510	2.268	9,358
2023-11-29	2.580	2.580	2.550	2.550	2.305	8,706
2023-11-28	2.560	2.560	2.550	2.550	2.305	17,957
2023-11-27	2.550	2.550	2.550	2.550	2.305	26,809
2023-11-24	2.550	2.550	2.550	2.550	2.305	10,664
2023-11-23	2.500	2.550	2.500	2.550	2.305	27,984

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.