Banco de Credito del Peru historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.830 | 6.830 | 6.700 | 6.791 | 6.791 | 125,371 |
| 2026-10-15 | 6.850 | 6.850 | 6.700 | 6.740 | 6.740 | 110,283 |
| 2026-10-14 | 6.940 | 6.940 | 6.800 | 6.802 | 6.802 | 55,427 |
| 2026-10-13 | 6.980 | 6.995 | 6.890 | 6.931 | 6.931 | 181,576 |
| 2026-10-12 | 7.020 | 7.020 | 7.010 | 7.011 | 7.011 | 17,654 |
| 2026-10-09 | 7.000 | 7.040 | 6.980 | 7.010 | 7.010 | 29,078 |
| 2026-10-07 | 7.010 | 7.010 | 6.980 | 6.982 | 6.982 | 24,688 |
| 2026-10-06 | 7.040 | 7.050 | 7.040 | 7.050 | 7.050 | 30,088 |
| 2026-10-05 | 7.010 | 7.010 | 6.960 | 6.974 | 6.974 | 40,466 |
| 2026-10-02 | 7.050 | 7.050 | 7.010 | 7.041 | 7.041 | 16,667 |
| 2026-10-01 | 7.050 | 7.050 | 7.020 | 7.044 | 7.044 | 19,840 |
| 2026-09-30 | 7.050 | 7.050 | 6.960 | 7.028 | 7.028 | 16,412 |
| 2026-09-29 | 6.900 | 7.050 | 6.900 | 7.043 | 7.043 | 31,963 |
| 2026-09-28 | 7.040 | 7.040 | 6.359 | 6.906 | 6.906 | 45,561 |
| 2026-09-25 | 7.060 | 7.060 | 7.030 | 7.047 | 7.047 | 12,468 |
| 2026-09-24 | 7.070 | 7.070 | 7.068 | 7.068 | 7.068 | 21,445 |
| 2026-09-23 | 7.070 | 7.070 | 7.030 | 7.041 | 7.041 | 25,792 |
| 2026-09-22 | 7.070 | 7.070 | 7.030 | 7.039 | 7.039 | 44,637 |
| 2026-09-21 | 7.050 | 7.070 | 7.030 | 7.070 | 7.070 | 50,024 |
| 2026-09-18 | 7.050 | 7.080 | 7.030 | 7.053 | 7.053 | 54,465 |
| 2026-09-17 | 7.170 | 7.170 | 7.050 | 7.060 | 7.060 | 66,596 |
| 2026-09-16 | 7.150 | 7.150 | 7.100 | 7.116 | 7.116 | 28,911 |
| 2026-09-15 | 7.175 | 7.175 | 7.120 | 7.120 | 7.120 | 27,490 |
| 2026-09-14 | 7.150 | 7.180 | 7.100 | 7.122 | 7.122 | 37,979 |
| 2026-09-11 | 7.190 | 7.200 | 7.140 | 7.153 | 7.153 | 119,678 |
| 2026-09-10 | 7.180 | 7.200 | 7.170 | 7.186 | 7.186 | 14,622 |
| 2026-09-09 | 7.200 | 7.200 | 7.160 | 7.173 | 7.173 | 50,636 |
| 2026-09-08 | 7.150 | 7.249 | 7.150 | 7.234 | 7.234 | 28,917 |
| 2026-09-07 | 7.150 | 7.260 | 7.150 | 7.150 | 7.150 | 100,399 |
| 2026-09-04 | 7.200 | 7.250 | 7.180 | 7.241 | 7.241 | 71,331 |
| 2026-09-03 | 7.250 | 7.250 | 7.140 | 7.229 | 7.229 | 14,486 |
| 2026-09-02 | 7.190 | 7.190 | 7.160 | 7.170 | 7.170 | 23,962 |
| 2026-09-01 | 7.250 | 7.250 | 7.180 | 7.213 | 7.213 | 30,401 |
| 2026-08-31 | 7.200 | 7.250 | 7.200 | 7.219 | 7.219 | 11,152 |
| 2026-08-28 | 7.200 | 7.210 | 7.200 | 7.210 | 7.210 | 7,420 |
| 2026-08-27 | 7.230 | 7.240 | 7.230 | 7.240 | 7.240 | 6,216 |
| 2026-08-26 | 7.140 | 7.240 | 7.140 | 7.240 | 7.240 | 5,954 |
| 2026-08-25 | 7.250 | 7.250 | 7.140 | 7.140 | 7.140 | 29,429 |
| 2026-08-24 | 7.120 | 7.200 | 7.120 | 7.193 | 7.193 | 22,175 |
| 2026-08-21 | 7.200 | 7.230 | 7.150 | 7.189 | 7.189 | 12,894 |
| 2026-08-20 | 7.190 | 7.190 | 7.100 | 7.127 | 7.127 | 19,040 |
| 2026-08-19 | 7.150 | 7.150 | 7.120 | 7.130 | 7.130 | 26,835 |
| 2026-08-18 | 7.140 | 7.160 | 7.120 | 7.122 | 7.122 | 28,451 |
| 2026-08-17 | 7.150 | 7.190 | 7.150 | 7.166 | 7.166 | 25,333 |
| 2026-08-14 | 7.160 | 7.190 | 7.150 | 7.150 | 7.150 | 27,361 |
| 2026-08-13 | 7.200 | 7.200 | 7.190 | 7.197 | 7.197 | 26,838 |
| 2026-08-12 | 7.130 | 7.200 | 7.130 | 7.193 | 7.193 | 17,237 |
| 2026-08-11 | 7.199 | 7.199 | 7.140 | 7.192 | 7.192 | 50,311 |
| 2026-08-10 | 7.150 | 7.200 | 7.150 | 7.150 | 7.150 | 38,617 |
| 2026-08-07 | 7.100 | 7.170 | 7.090 | 7.154 | 7.154 | 29,317 |
| 2026-08-05 | 7.120 | 7.140 | 7.100 | 7.130 | 7.130 | 79,181 |
| 2026-08-04 | 7.140 | 7.150 | 7.110 | 7.140 | 7.140 | 42,434 |
| 2026-08-03 | 7.270 | 7.270 | 7.130 | 7.159 | 7.159 | 25,018 |
| 2026-07-31 | 7.250 | 7.270 | 7.180 | 7.199 | 7.199 | 35,868 |
| 2026-07-30 | 7.260 | 7.280 | 7.150 | 7.239 | 7.239 | 37,270 |
| 2026-07-27 | 7.050 | 7.270 | 6.980 | 7.242 | 7.242 | 46,493 |
| 2026-07-24 | 6.960 | 7.150 | 6.950 | 7.057 | 7.057 | 71,142 |
| 2026-07-22 | 6.810 | 7.000 | 6.810 | 6.999 | 6.999 | 48,200 |
| 2026-07-21 | 6.800 | 6.840 | 6.797 | 6.797 | 6.797 | 18,359 |
| 2026-07-20 | 6.700 | 6.700 | 6.660 | 6.683 | 6.683 | 45,674 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-11 | 0.0360 PEN |
| 2024-04-16 | 0.3092 PEN |
| 2023-11-20 | 0.0346 PEN |
| 2023-04-20 | 0.2210 PEN |
| 2022-11-17 | 0.0622 PEN |
| 2022-04-20 | 0.1205 PEN |
| 2021-04-22 | 0.0038 PEN |
| 2020-04-23 | 0.1276 PEN |
| 2019-10-25 | 0.0521 PEN |
| 2019-04-23 | 0.1715 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.