Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	2.700	2.700	2.700	2.700	2.407	2,362
2023-08-25	2.700	2.700	2.700	2.700	2.407	16,015
2023-08-24	2.600	2.600	2.600	2.600	2.317	17,544
2023-08-23	2.530	2.530	2.530	2.530	2.255	18,862
2023-08-22	2.540	2.540	2.510	2.510	2.237	22,728
2023-08-21	2.560	2.560	2.500	2.500	2.228	32,773
2023-08-18	2.620	2.620	2.560	2.560	2.282	63,197
2023-08-17	2.700	2.700	2.670	2.670	2.380	40,968
2023-08-16	2.650	2.700	2.650	2.650	2.362	2,453
2023-08-15	2.650	2.650	2.650	2.650	2.362	7,712
2023-08-14	2.700	2.700	2.700	2.700	2.407	13,688
2023-08-11	2.750	2.750	2.700	2.700	2.407	13,967
2023-08-10	2.700	2.700	2.700	2.700	2.407	13,055
2023-08-09	2.640	2.640	2.640	2.640	2.353	5,226
2023-08-08	2.790	2.800	2.790	2.790	2.334	45,208
2023-08-07	2.770	2.770	2.750	2.750	2.301	17,467
2023-08-04	2.770	2.770	2.770	2.770	2.317	29,666
2023-08-03	2.780	2.780	2.770	2.770	2.317	29,057
2023-08-02	2.770	2.770	2.770	2.770	2.317	26,072
2023-08-01	2.750	2.760	2.750	2.750	2.301	36,140
2023-07-31	2.800	2.800	2.790	2.790	2.334	18,629
2023-07-27	2.800	2.800	2.750	2.800	2.342	103,009
2023-07-26	2.800	2.800	2.750	2.750	2.301	34,584
2023-07-25	2.750	2.770	2.750	2.770	2.317	41,956
2023-07-24	2.780	2.780	2.750	2.750	2.301	44,881
2023-07-21	2.750	2.790	2.750	2.780	2.326	22,989
2023-07-20	2.750	2.750	2.730	2.730	2.284	89,420
2023-07-19	2.750	2.750	2.750	2.750	2.301	43,527
2023-07-18	2.790	2.790	2.790	2.790	2.334	42,126
2023-07-17	2.790	2.790	2.790	2.790	2.334	3,117
2023-07-14	2.770	2.790	2.770	2.790	2.334	57,489
2023-07-13	2.710	2.780	2.710	2.710	2.267	24,402
2023-07-12	2.710	2.710	2.710	2.710	2.267	2,124
2023-07-11	2.710	2.710	2.710	2.710	2.267	9,702
2023-07-10	2.750	2.750	2.700	2.700	2.259	16,193
2023-07-07	2.800	2.800	2.780	2.800	2.342	46,616
2023-07-06	2.800	2.800	2.800	2.800	2.342	625
2023-07-05	2.700	2.800	2.700	2.800	2.342	26,067
2023-07-04	2.700	2.700	2.700	2.700	2.259	1,677
2023-07-03	2.700	2.700	2.700	2.700	2.259	21,850
2023-06-30	2.700	2.730	2.700	2.730	2.284	10,608
2023-06-28	2.650	2.700	2.650	2.700	2.259	23,953
2023-06-27	2.650	2.690	2.650	2.690	2.250	42,090
2023-06-26	2.780	2.780	2.700	2.710	2.267	24,465
2023-06-23	2.750	2.780	2.750	2.780	2.326	40,974
2023-06-22	2.700	2.700	2.650	2.650	2.217	36,405
2023-06-21	2.700	2.700	2.660	2.700	2.259	43,836
2023-06-20	2.600	2.700	2.600	2.700	2.259	51,949
2023-06-19	2.600	2.600	2.600	2.600	2.175	9,665
2023-06-16	2.690	2.690	2.690	2.690	2.250	3,383
2023-06-15	2.690	2.690	2.690	2.690	2.250	10,808
2023-06-14	2.740	2.740	2.690	2.690	2.250	7,176
2023-06-13	2.600	2.750	2.600	2.750	2.301	12,363
2023-06-12	2.670	2.670	2.670	2.670	2.234	6,067
2023-06-09	2.730	2.730	2.730	2.730	2.284	1,252
2023-06-08	2.730	2.730	2.730	2.730	2.284	29,628
2023-06-07	2.770	2.770	2.770	2.770	2.317	10,436
2023-06-06	2.780	2.780	2.780	2.780	2.326	5,122
2023-06-05	2.780	2.800	2.780	2.800	2.342	72,840
2023-06-02	2.760	2.760	2.760	2.760	2.309	22,124

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.