Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	2.730	2.750	2.730	2.750	2.301	26,868
2023-05-31	2.730	2.750	2.730	2.750	2.301	6,614
2023-05-30	2.720	2.750	2.720	2.750	2.301	46,779
2023-05-29	2.670	2.720	2.650	2.670	2.234	190
2023-05-26	2.670	2.670	2.670	2.670	2.234	15,893
2023-05-25	2.620	2.680	2.550	2.680	2.242	20,988
2023-05-24	2.700	2.700	2.620	2.700	2.259	2,894
2023-05-23	2.700	2.700	2.700	2.700	2.259	18,605
2023-05-22	2.700	2.700	2.700	2.700	2.259	1,528
2023-05-19	2.700	2.700	2.700	2.700	2.259	17,003
2023-05-18	2.700	2.700	2.700	2.700	2.259	2,381
2023-05-17	2.700	2.700	2.700	2.700	2.259	33,277
2023-05-16	2.700	2.700	2.660	2.660	2.225	31,646
2023-05-15	2.600	2.600	2.600	2.600	2.175	115,531
2023-05-12	2.610	2.610	2.610	2.610	2.183	17,860
2023-05-11	2.600	2.600	2.600	2.600	2.175	15,486
2023-05-10	2.550	2.560	2.550	2.560	2.142	28,725
2023-05-09	2.700	2.700	2.700	2.700	2.259	45,016
2023-05-08	2.670	2.700	2.670	2.700	2.259	36,933
2023-05-05	2.700	2.700	2.670	2.670	2.234	8,422
2023-05-04	2.700	2.700	2.650	2.700	2.259	75,893
2023-05-03	2.700	2.700	2.700	2.700	2.259	29,495
2023-05-02	2.700	2.700	2.700	2.700	2.259	6,237
2023-04-28	2.640	2.640	2.640	2.640	2.209	5,922
2023-04-27	2.520	2.520	2.520	2.520	2.108	2,178
2023-04-26	2.520	2.520	2.520	2.520	2.108	17,093
2023-04-25	2.700	2.700	2.700	2.700	2.259	1,481
2023-04-24	2.700	2.700	2.700	2.700	2.259	3,957
2023-04-21	2.750	2.750	2.700	2.700	2.259	14,917
2023-04-20	2.850	2.850	2.850	2.850	2.384	3,880
2023-04-19	2.950	2.950	2.850	2.900	2.241	60,978
2023-04-18	2.950	2.950	2.850	2.900	2.241	111,113
2023-04-17	3.000	3.000	2.950	2.950	2.280	80,815
2023-04-14	2.900	2.950	2.900	2.950	2.280	72,587
2023-04-13	3.000	3.000	3.000	3.000	2.319	17,412
2023-04-12	3.000	3.000	2.900	2.900	2.241	19,134
2023-04-11	3.050	3.060	3.000	3.000	2.319	51,009
2023-04-10	2.960	3.020	2.960	3.020	2.334	72,124
2023-04-05	2.950	2.960	2.950	2.960	2.288	33,446
2023-04-04	2.950	2.950	2.900	2.940	2.272	36,484
2023-04-03	2.850	2.940	2.850	2.940	2.272	119,264
2023-03-31	2.800	2.800	2.800	2.800	2.164	22,914
2023-03-30	2.780	2.850	2.780	2.800	2.164	280,697
2023-03-29	2.780	2.800	2.780	2.780	2.149	69,082
2023-03-28	2.690	2.750	2.690	2.750	2.125	250,877
2023-03-27	2.600	2.690	2.580	2.630	2.033	104,956
2023-03-24	2.600	2.600	2.580	2.580	1.994	17,118
2023-03-23	2.620	2.620	2.600	2.600	2.009	23,845
2023-03-22	2.600	2.600	2.600	2.600	2.009	11,661
2023-03-21	2.570	2.690	2.570	2.690	2.079	27,911
2023-03-20	2.550	2.680	2.550	2.550	1.971	3,208
2023-03-17	2.550	2.580	2.550	2.550	1.971	2,094
2023-03-16	2.670	2.670	2.550	2.550	1.971	18,131
2023-03-15	2.550	2.560	2.550	2.550	1.971	30,493
2023-03-14	2.500	2.550	2.500	2.550	1.971	27,054
2023-03-13	2.550	2.550	2.500	2.550	1.971	2,032
2023-03-10	2.550	2.550	2.550	2.550	1.971	4,834
2023-03-09	2.550	2.550	2.550	2.550	1.971	13,856
2023-03-08	2.550	2.550	2.550	2.550	1.971	51,803
2023-03-07	2.550	2.550	2.550	2.550	1.971	12,004

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.