Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	2.600	2.600	2.590	2.590	2.002	31,728
2023-03-03	2.500	2.500	2.500	2.500	1.932	126,908
2023-03-02	2.510	2.510	2.500	2.500	1.932	40,786
2023-03-01	2.600	2.600	2.530	2.540	1.963	62,697
2023-02-28	2.600	2.600	2.600	2.600	2.009	2,062
2023-02-27	2.600	2.600	2.600	2.600	2.009	12,996
2023-02-24	2.600	2.600	2.600	2.600	2.009	14,113
2023-02-23	2.600	2.600	2.600	2.600	2.009	5,344
2023-02-22	2.600	2.600	2.600	2.600	2.009	17,917
2023-02-21	2.700	2.700	2.600	2.600	2.009	30,313
2023-02-20	2.700	2.700	2.700	2.700	2.087	41,692
2023-02-17	2.600	2.650	2.590	2.650	2.048	114,361
2023-02-16	2.590	2.620	2.580	2.620	2.025	84,129
2023-02-15	2.650	2.650	2.600	2.600	2.009	197,154
2023-02-14	2.620	2.650	2.600	2.650	2.048	78,990
2023-02-13	2.610	2.720	2.610	2.700	2.087	24,417
2023-02-10	2.690	2.690	2.690	2.690	2.079	138,841
2023-02-09	2.690	2.700	2.690	2.700	2.087	74,890
2023-02-08	2.690	2.700	2.690	2.700	2.087	32,361
2023-02-07	2.690	2.690	2.690	2.690	2.079	27,586
2023-02-06	2.690	2.690	2.690	2.690	2.079	3,793
2023-02-03	2.690	2.700	2.690	2.700	2.087	54,555
2023-02-02	2.700	2.700	2.700	2.700	2.087	16,694
2023-02-01	2.700	2.700	2.700	2.700	2.087	8,044
2023-01-31	2.720	2.730	2.710	2.710	2.094	34,980
2023-01-30	2.680	2.730	2.680	2.710	2.094	39,352
2023-01-27	2.580	2.590	2.580	2.590	2.002	64,610
2023-01-26	2.650	2.650	2.580	2.580	1.994	68,647
2023-01-25	2.700	2.700	2.680	2.700	2.087	762
2023-01-24	2.700	2.700	2.700	2.700	2.087	3,896
2023-01-23	2.750	2.750	2.750	2.750	2.125	1,192
2023-01-20	2.750	2.750	2.740	2.750	2.125	47,837
2023-01-19	2.790	2.790	2.790	2.790	2.156	5,139
2023-01-18	2.700	2.700	2.700	2.700	2.087	15,005
2023-01-17	2.690	2.790	2.680	2.690	2.079	4,331
2023-01-16	2.700	2.700	2.690	2.690	2.079	19,649
2023-01-13	2.700	2.700	2.700	2.700	2.087	8,742
2023-01-12	2.750	2.750	2.700	2.700	2.087	17,927
2023-01-11	2.700	2.730	2.700	2.730	2.110	63,793
2023-01-10	2.700	2.700	2.700	2.700	2.087	14,420
2023-01-09	2.740	2.750	2.700	2.700	2.087	316,533
2023-01-06	2.700	2.700	2.680	2.680	2.071	139,209
2023-01-05	2.670	2.680	2.670	2.680	2.071	67,410
2023-01-04	2.600	2.650	2.600	2.650	2.048	30,532
2023-01-03	2.650	2.650	2.650	2.650	2.048	32,168
2023-01-02	2.600	2.650	2.600	2.650	2.048	37,344
2022-12-30	2.600	2.600	2.600	2.600	2.009	6,236
2022-12-29	2.580	2.600	2.580	2.600	2.009	42,300
2022-12-28	2.600	2.600	2.560	2.560	1.978	20,027
2022-12-27	2.550	2.560	2.550	2.550	1.971	52,660
2022-12-26	2.550	2.550	2.550	2.550	1.971	23,969
2022-12-23	2.520	2.520	2.510	2.510	1.940	1,758,680
2022-12-22	2.540	2.550	2.500	2.500	1.932	57,704
2022-12-21	2.520	2.520	2.500	2.500	1.932	371,058
2022-12-20	2.500	2.500	2.500	2.500	1.932	38,299
2022-12-19	2.500	2.500	2.500	2.500	1.932	10,267
2022-12-16	2.450	2.480	2.450	2.480	1.917	17,126
2022-12-15	2.450	2.500	2.450	2.500	1.932	10,080
2022-12-14	2.450	2.450	2.450	2.450	1.893	16,041
2022-12-13	2.420	2.420	2.420	2.420	1.870	8,647

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.