Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	2.420	2.420	2.420	2.420	1.870	8,647
2022-12-12	2.410	2.420	2.400	2.420	1.870	130,806
2022-12-07	2.420	2.480	2.370	2.480	1.917	95,111
2022-12-06	2.400	2.410	2.400	2.410	1.863	78,443
2022-12-05	2.410	2.410	2.330	2.370	1.832	247,584
2022-12-02	2.430	2.430	2.400	2.410	1.863	98,556
2022-12-01	2.500	2.500	2.450	2.450	1.893	280,166
2022-11-30	2.450	2.450	2.420	2.450	1.893	322,009
2022-11-29	2.500	2.500	2.450	2.450	1.893	69,131
2022-11-28	2.490	2.500	2.490	2.500	1.932	81,880
2022-11-25	2.500	2.500	2.490	2.500	1.932	4,156
2022-11-24	2.490	2.500	2.490	2.500	1.932	128,727
2022-11-23	2.500	2.500	2.500	2.500	1.932	94,723
2022-11-22	2.550	2.550	2.510	2.510	1.940	28,242
2022-11-21	2.600	2.600	2.550	2.550	1.971	59,719
2022-11-18	2.600	2.600	2.600	2.600	2.009	21,844
2022-11-17	2.610	2.670	2.600	2.610	2.017	1,456
2022-11-16	2.670	2.670	2.670	2.670	2.015	17,735
2022-11-15	2.650	2.660	2.630	2.630	1.985	58,096
2022-11-14	2.600	2.650	2.600	2.650	2.000	47,155
2022-11-11	2.600	2.650	2.600	2.650	2.000	54,902
2022-11-10	2.600	2.610	2.600	2.600	1.963	76,764
2022-11-09	2.560	2.600	2.560	2.590	1.955	47,630
2022-11-08	2.500	2.500	2.500	2.500	1.887	41,185
2022-11-07	2.500	2.500	2.470	2.500	1.887	86,263
2022-11-04	2.500	2.500	2.480	2.500	1.887	65,113
2022-11-03	2.470	2.500	2.470	2.490	1.880	102,566
2022-11-02	2.450	2.450	2.450	2.450	1.849	41,714
2022-10-31	2.400	2.450	2.400	2.450	1.849	27,583
2022-10-28	2.440	2.440	2.440	2.440	1.842	20,062
2022-10-27	2.400	2.410	2.400	2.410	1.819	186,197
2022-10-26	2.410	2.410	2.400	2.400	1.812	166,624
2022-10-25	2.390	2.390	2.360	2.360	1.781	14,304
2022-10-24	2.400	2.400	2.400	2.400	1.812	122,085
2022-10-21	2.370	2.390	2.350	2.390	1.804	135,983
2022-10-20	2.400	2.400	2.400	2.400	1.812	26,968
2022-10-19	2.400	2.400	2.360	2.400	1.812	2,653
2022-10-18	2.400	2.400	2.390	2.400	1.812	80,174
2022-10-17	2.380	2.390	2.380	2.390	1.804	26,427
2022-10-14	2.380	2.400	2.380	2.400	1.812	32,849
2022-10-13	2.400	2.400	2.400	2.400	1.812	11,723
2022-10-12	2.420	2.420	2.420	2.420	1.827	4,714
2022-10-11	2.420	2.420	2.420	2.420	1.827	14,305
2022-10-10	2.450	2.450	2.450	2.450	1.849	10,916
2022-10-07	2.450	2.450	2.420	2.420	1.827	60,527
2022-10-06	2.450	2.490	2.450	2.490	1.880	11,370
2022-10-05	2.450	2.450	2.450	2.450	1.849	3,081
2022-10-04	2.450	2.450	2.450	2.450	1.849	30,312
2022-10-03	2.450	2.450	2.450	2.450	1.849	35,092
2022-09-30	2.450	2.470	2.450	2.450	1.849	4,749
2022-09-29	2.450	2.450	2.450	2.450	1.849	29,788
2022-09-28	2.450	2.450	2.450	2.450	1.849	40,101
2022-09-27	2.460	2.500	2.450	2.500	1.887	160,307
2022-09-26	2.500	2.500	2.450	2.450	1.849	122,813
2022-09-23	2.540	2.540	2.500	2.500	1.887	9,247
2022-09-22	2.550	2.550	2.530	2.550	1.925	1,329
2022-09-21	2.550	2.550	2.510	2.550	1.925	14
2022-09-20	2.550	2.550	2.550	2.550	1.925	7,260
2022-09-19	2.530	2.530	2.530	2.530	1.910	13,165
2022-09-16	2.510	2.510	2.500	2.500	1.887	13,721

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.