Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	6.688	6.700	6.650	6.687	6.687	17,495
2026-07-16	6.700	6.700	6.640	6.663	6.663	26,840
2026-07-15	6.700	6.700	6.650	6.652	6.652	24,374
2026-07-14	6.640	6.650	6.631	6.639	6.639	26,670
2026-07-13	6.620	6.670	6.620	6.656	6.656	20,540
2026-07-10	6.690	6.700	6.650	6.700	6.700	55,144
2026-07-09	6.750	6.750	6.650	6.691	6.691	44,065
2026-07-08	6.790	6.790	6.740	6.744	6.744	23,222
2026-07-07	6.700	6.750	6.700	6.739	6.739	29,036
2026-07-06	6.656	6.700	6.650	6.691	6.691	58,681
2026-07-03	6.600	6.670	6.600	6.656	6.656	19,568
2026-07-02	6.580	6.580	6.575	6.575	6.575	13,079
2026-07-01	6.490	6.600	6.440	6.551	6.551	18,227
2026-06-30	6.580	6.590	6.480	6.556	6.556	24,021
2026-06-26	6.480	6.510	6.420	6.485	6.485	22,835
2026-06-25	6.500	6.560	6.480	6.529	6.529	29,074
2026-06-24	6.500	6.600	6.500	6.519	6.519	22,525
2026-06-23	6.470	6.500	6.470	6.477	6.477	21,715
2026-06-22	6.480	6.480	6.450	6.463	6.463	512,111
2026-06-19	6.500	6.500	6.480	6.490	6.490	16,252
2026-06-18	6.450	6.500	6.450	6.487	6.487	29,018
2026-06-17	6.360	6.550	6.360	6.500	6.500	96,039
2026-06-16	6.500	6.500	6.370	6.422	6.422	18,472
2026-06-15	6.360	6.560	6.280	6.534	6.534	184,820
2026-06-12	6.450	6.450	6.300	6.362	6.362	68,955
2026-06-11	6.200	6.300	6.200	6.296	6.296	145,648
2026-06-10	6.200	6.200	6.100	6.125	6.125	60,599
2026-06-09	6.100	6.200	5.980	6.089	6.089	108,128
2026-06-08	5.600	5.650	5.500	5.600	5.600	71,774
2026-06-05	5.670	5.800	5.650	5.676	5.676	22,251
2026-06-04	5.660	5.800	5.660	5.731	5.731	35,065
2026-06-03	5.800	5.800	5.670	5.693	5.693	28,231
2026-06-02	5.700	5.930	5.700	5.797	5.797	33,852
2026-06-01	5.660	5.980	5.660	5.800	5.800	20,503
2026-05-29	5.950	5.980	5.950	5.980	5.980	9,135
2026-05-28	5.990	5.990	5.950	5.950	5.950	6,440
2026-05-27	5.820	6.000	5.820	5.995	5.995	56,165
2026-05-26	6.200	6.200	5.900	5.922	5.922	46,654
2026-05-25	5.950	6.000	5.900	5.925	5.925	29,296
2026-05-22	5.750	6.000	5.750	5.851	5.851	39,959
2026-05-21	5.650	5.750	5.600	5.750	5.750	54,768
2026-05-20	5.700	5.700	5.600	5.635	5.635	91,160
2026-05-19	5.710	5.710	5.510	5.613	5.613	30,871
2026-05-18	5.780	5.780	5.710	5.713	5.713	87,610
2026-05-15	5.710	5.713	5.700	5.713	5.713	35,465
2026-05-14	5.600	5.800	5.600	5.783	5.783	37,918
2026-05-13	5.600	5.641	5.590	5.641	5.641	37,065
2026-05-12	5.800	5.800	5.600	5.606	5.606	178,894
2026-05-11	5.890	5.890	5.600	5.842	5.842	33,106
2026-05-08	5.800	5.960	5.800	5.894	5.894	22,898
2026-05-07	5.700	5.700	5.700	5.700	5.700	125,071
2026-05-06	5.640	5.700	5.640	5.700	5.700	36,280
2026-05-05	5.700	5.700	5.600	5.618	5.618	31,758
2026-05-04	5.600	5.800	5.600	5.611	5.611	41,384
2026-04-30	5.600	5.650	5.580	5.610	5.610	345,556
2026-04-29	5.740	5.740	5.560	5.579	5.579	75,344
2026-04-28	5.850	5.850	4.599	5.763	5.763	130,035
2026-04-27	6.120	6.120	5.822	5.822	5.822	33,686
2026-04-24	6.140	6.140	6.140	6.140	6.140	13,575
2026-04-23	6.200	6.200	6.120	6.140	6.140	51,083

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.