Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	2.700	2.700	2.700	2.700	1.825	11,463
2021-12-23	2.700	2.710	2.700	2.710	1.831	6,630
2021-12-22	2.750	2.750	2.710	2.710	1.831	19,139
2021-12-21	2.850	2.850	2.800	2.800	1.892	18,124
2021-12-20	2.850	2.850	2.800	2.800	1.892	46,729
2021-12-17	2.800	2.850	2.800	2.850	1.926	16,243
2021-12-16	2.820	2.820	2.800	2.800	1.892	51,027
2021-12-15	2.850	2.850	2.800	2.800	1.892	22,323
2021-12-14	2.900	2.900	2.890	2.890	1.953	49,444
2021-12-13	2.820	2.900	2.820	2.890	1.953	64,901
2021-12-10	2.790	2.820	2.790	2.820	1.906	71,685
2021-12-09	2.720	2.720	2.720	2.720	1.838	4,204
2021-12-07	2.700	2.700	2.700	2.700	1.825	13,476
2021-12-06	2.700	2.700	2.700	2.700	1.825	2,894
2021-12-03	2.700	2.700	2.700	2.700	1.825	15,992
2021-12-02	2.700	2.750	2.700	2.700	1.825	26,489
2021-12-01	2.700	2.700	2.700	2.700	1.825	30,407
2021-11-30	2.700	2.800	2.700	2.800	1.892	128,603
2021-11-29	2.700	2.720	2.700	2.700	1.825	21,022
2021-11-26	2.750	2.750	2.700	2.700	1.825	64,743
2021-11-25	2.750	2.790	2.750	2.750	1.858	3,680
2021-11-24	2.750	2.750	2.750	2.750	1.858	33,348
2021-11-23	2.750	2.750	2.750	2.750	1.858	11,157
2021-11-22	2.780	2.780	2.780	2.780	1.879	17,567
2021-11-19	2.850	2.850	2.820	2.820	1.906	102,953
2021-11-18	2.800	2.800	2.800	2.800	1.892	32,028
2021-11-17	2.800	2.800	2.800	2.800	1.892	90,191
2021-11-16	2.820	2.830	2.800	2.830	1.913	32,097
2021-11-15	2.780	2.840	2.780	2.840	1.919	15,410
2021-11-12	2.760	2.780	2.760	2.780	1.879	18,582
2021-11-11	2.750	2.850	2.750	2.820	1.906	16,569
2021-11-10	2.760	2.760	2.750	2.750	1.858	17,195
2021-11-09	2.790	2.790	2.750	2.750	1.858	24,973
2021-11-08	2.840	2.850	2.840	2.850	1.884	16,493
2021-11-05	2.850	2.900	2.800	2.850	1.884	26,560
2021-11-04	2.810	2.850	2.800	2.850	1.884	47,017
2021-11-03	2.830	2.830	2.810	2.810	1.857	15,010
2021-11-02	2.800	2.820	2.800	2.820	1.864	26,653
2021-10-29	2.850	2.850	2.800	2.850	1.884	1,172
2021-10-28	2.800	2.850	2.800	2.850	1.884	15,024
2021-10-27	2.830	2.830	2.810	2.810	1.857	12,179
2021-10-26	3.000	3.000	2.830	2.830	1.870	50,034
2021-10-25	2.860	2.900	2.860	2.900	1.917	94,363
2021-10-22	2.920	2.920	2.860	2.860	1.890	29,865
2021-10-21	2.900	2.900	2.800	2.860	1.890	194,976
2021-10-20	2.780	2.900	2.780	2.900	1.917	135,105
2021-10-19	2.760	2.760	2.750	2.750	1.817	339,778
2021-10-18	2.800	2.800	2.750	2.760	1.824	79,735
2021-10-15	2.600	2.670	2.600	2.670	1.765	44,368
2021-10-14	2.550	2.600	2.550	2.600	1.718	120,399

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.