Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	6.190	6.190	6.190	6.190	6.190	9,274
2026-04-21	6.210	6.210	6.200	6.200	6.200	19,761
2026-04-20	6.220	6.240	6.200	6.220	6.220	25,076
2026-04-17	6.630	6.700	6.600	6.660	6.660	73,628
2026-04-16	6.630	6.630	6.570	6.610	6.610	29,707
2026-04-15	6.650	6.650	6.300	6.500	6.500	73,240
2026-04-14	6.770	6.770	6.700	6.740	6.740	50,098
2026-04-13	6.850	6.850	6.700	6.700	6.700	45,423
2026-04-10	6.680	6.700	6.680	6.700	6.700	13,167
2026-04-09	6.700	6.700	6.690	6.690	6.690	26,107
2026-04-08	6.700	6.700	6.680	6.700	6.700	56,171
2026-04-07	6.650	6.700	6.650	6.690	6.690	33,417
2026-04-06	6.400	7.000	6.400	6.650	6.650	65,988
2026-04-01	6.260	6.380	6.260	6.380	6.380	30,542
2026-03-31	6.250	6.350	6.210	6.300	6.300	33,631
2026-03-30	6.210	6.250	6.200	6.250	6.250	89,257
2026-03-27	6.250	6.250	6.210	6.210	6.210	14,631
2026-03-26	6.250	6.250	6.210	6.250	6.250	79,328
2026-03-25	6.230	6.270	6.230	6.250	6.250	64,921
2026-03-24	6.250	6.250	6.250	6.250	6.250	9,311
2026-03-23	6.250	6.250	6.230	6.250	6.250	23,163
2026-03-20	6.250	6.250	6.230	6.230	6.230	13,693
2026-03-19	6.210	6.250	6.200	6.250	6.250	58,402
2026-03-18	6.210	6.210	6.200	6.200	6.200	10,993
2026-03-17	6.230	6.230	6.190	6.200	6.200	28,192
2026-03-16	6.230	6.230	6.220	6.230	6.230	32,816
2026-03-13	6.240	6.240	6.230	6.230	6.230	21,129
2026-03-12	6.150	6.150	6.150	6.150	6.150	12,524
2026-03-11	6.150	6.200	6.150	6.200	6.200	30,727
2026-03-10	6.050	6.150	6.050	6.150	6.150	36,860
2026-03-09	6.200	6.200	5.970	6.030	6.030	145,418
2026-03-06	6.200	6.200	6.200	6.200	6.200	32,441
2026-03-05	6.280	6.280	6.190	6.190	6.190	33,142
2026-03-04	6.260	6.270	6.240	6.270	6.270	46,489
2026-03-03	6.220	6.250	6.220	6.250	6.250	29,881
2026-03-02	6.250	6.250	6.190	6.240	6.240	47,458
2026-02-27	6.300	6.300	6.200	6.250	6.250	104,055
2026-02-26	6.240	6.240	6.220	6.220	6.220	20,087
2026-02-25	6.250	6.250	6.240	6.240	6.240	19,931
2026-02-24	6.240	6.250	6.230	6.240	6.240	24,416
2026-02-23	6.220	6.250	6.210	6.240	6.240	22,860
2026-02-20	6.290	6.290	6.190	6.210	6.210	56,734
2026-02-19	6.300	6.300	6.220	6.280	6.280	22,720
2026-02-18	6.300	6.300	6.300	6.300	6.300	16,731
2026-02-17	6.250	6.400	6.250	6.260	6.260	17,264
2026-02-16	6.450	6.450	6.450	6.450	6.450	9,540
2026-02-13	6.520	6.520	6.500	6.500	6.500	12,797
2026-02-12	6.550	6.550	6.520	6.520	6.520	9,962
2026-02-11	6.540	6.550	6.540	6.550	6.550	31,834
2026-02-10	6.560	6.560	6.540	6.540	6.540	22,034
2026-02-09	6.300	6.600	6.300	6.560	6.560	47,081
2026-02-06	6.400	6.400	6.270	6.270	6.270	20,256
2026-02-05	6.150	6.200	6.150	6.200	6.200	18,861
2026-02-04	6.200	6.200	6.100	6.120	6.120	38,511
2026-02-03	6.060	6.100	6.050	6.050	6.050	55,585
2026-02-02	6.150	6.150	6.000	6.050	6.050	60,047
2026-01-30	6.250	6.250	6.020	6.150	6.150	49,027
2026-01-29	6.250	6.250	6.230	6.230	6.230	25,953
2026-01-28	6.230	6.250	6.160	6.220	6.220	107,857
2026-01-27	6.200	6.200	6.100	6.150	6.150	83,738

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.