Banco de Credito del Peru historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 6.230 | 6.300 | 6.150 | 6.200 | 6.200 | 56,808 |
| 2026-01-23 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 39,374 |
| 2026-01-22 | 6.350 | 6.350 | 6.250 | 6.250 | 6.250 | 72,092 |
| 2026-01-21 | 6.450 | 6.450 | 6.250 | 6.250 | 6.250 | 45,241 |
| 2026-01-20 | 6.400 | 6.500 | 6.300 | 6.450 | 6.450 | 109,182 |
| 2026-01-19 | 6.250 | 6.400 | 6.250 | 6.400 | 6.400 | 44,066 |
| 2026-01-16 | 5.950 | 6.100 | 5.900 | 6.100 | 6.100 | 64,830 |
| 2026-01-15 | 5.890 | 5.900 | 5.890 | 5.900 | 5.900 | 51,919 |
| 2026-01-14 | 5.810 | 5.890 | 5.810 | 5.890 | 5.890 | 84,854 |
| 2026-01-13 | 5.890 | 5.900 | 5.810 | 5.810 | 5.810 | 81,269 |
| 2026-01-12 | 5.890 | 5.890 | 5.810 | 5.810 | 5.810 | 29,710 |
| 2026-01-09 | 5.870 | 5.900 | 5.760 | 5.800 | 5.800 | 61,995 |
| 2026-01-08 | 5.730 | 5.960 | 5.710 | 5.860 | 5.860 | 134,997 |
| 2026-01-07 | 5.830 | 5.890 | 5.700 | 5.730 | 5.730 | 130,267 |
| 2026-01-06 | 5.800 | 5.800 | 5.680 | 5.700 | 5.700 | 118,903 |
| 2026-01-05 | 5.700 | 5.800 | 5.680 | 5.680 | 5.680 | 177,428 |
| 2026-01-02 | 5.630 | 5.800 | 5.630 | 5.700 | 5.700 | 60,969 |
| 2025-12-31 | 5.780 | 5.800 | 5.630 | 5.630 | 5.630 | 17,928 |
| 2025-12-30 | 5.600 | 5.730 | 5.550 | 5.600 | 5.600 | 78,334 |
| 2025-12-29 | 5.500 | 5.550 | 5.430 | 5.550 | 5.550 | 33,333 |
| 2025-12-26 | 5.390 | 5.500 | 5.350 | 5.350 | 5.350 | 23,838 |
| 2025-12-24 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 11,317 |
| 2025-12-23 | 5.200 | 5.250 | 5.180 | 5.180 | 5.180 | 46,143 |
| 2025-12-22 | 5.100 | 5.200 | 5.100 | 5.180 | 5.180 | 13,980 |
| 2025-12-19 | 5.000 | 5.100 | 5.000 | 5.100 | 5.100 | 80,334 |
| 2025-12-18 | 5.000 | 5.050 | 5.000 | 5.000 | 5.000 | 36,271 |
| 2025-12-17 | 5.200 | 5.200 | 5.050 | 5.050 | 5.050 | 28,853 |
| 2025-12-16 | 5.110 | 5.150 | 5.110 | 5.150 | 5.150 | 15,644 |
| 2025-12-15 | 5.100 | 5.110 | 5.040 | 5.040 | 5.040 | 45,188 |
| 2025-12-12 | 5.000 | 5.100 | 5.000 | 5.040 | 5.040 | 29,299 |
| 2025-12-11 | 4.960 | 4.990 | 4.960 | 4.960 | 4.960 | 23,455 |
| 2025-12-10 | 4.900 | 4.900 | 4.870 | 4.900 | 4.900 | 24,199 |
| 2025-12-05 | 4.960 | 4.960 | 4.950 | 4.950 | 4.950 | 18,616 |
| 2025-12-04 | 4.960 | 4.960 | 4.950 | 4.950 | 4.950 | 24,694 |
| 2025-12-03 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 12,379 |
| 2025-12-02 | 5.000 | 5.000 | 4.950 | 4.960 | 4.960 | 36,169 |
| 2025-12-01 | 4.990 | 5.000 | 4.950 | 4.950 | 4.950 | 26,194 |
| 2025-11-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 19,125 |
| 2025-11-27 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 8,911 |
| 2025-11-26 | 4.730 | 4.780 | 4.730 | 4.780 | 4.780 | 15,799 |
| 2025-11-25 | 4.710 | 4.750 | 4.710 | 4.740 | 4.740 | 11,686 |
| 2025-11-24 | 4.710 | 4.720 | 4.710 | 4.720 | 4.720 | 43,107 |
| 2025-11-21 | 4.700 | 4.700 | 4.690 | 4.700 | 4.700 | 32,867 |
| 2025-11-20 | 4.680 | 4.700 | 4.680 | 4.680 | 4.680 | 18,463 |
| 2025-11-19 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 20,528 |
| 2025-11-18 | 4.700 | 4.700 | 4.630 | 4.630 | 4.630 | 34,880 |
| 2025-11-17 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 10,972 |
| 2025-11-14 | 4.620 | 4.710 | 4.620 | 4.710 | 4.710 | 8,012 |
| 2025-11-13 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 7,437 |
| 2025-11-12 | 4.700 | 4.700 | 4.680 | 4.700 | 4.700 | 5,159 |
| 2025-11-11 | 4.650 | 4.700 | 4.650 | 4.700 | 4.700 | 8,133 |
| 2025-11-10 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 5,771 |
| 2025-11-07 | 4.600 | 4.600 | 4.580 | 4.580 | 4.580 | 14,873 |
| 2025-11-06 | 4.580 | 4.600 | 4.580 | 4.600 | 4.600 | 53,947 |
| 2025-11-05 | 4.600 | 4.600 | 4.580 | 4.600 | 4.600 | 22,523 |
| 2025-11-04 | 4.610 | 4.610 | 4.600 | 4.600 | 4.600 | 33,246 |
| 2025-11-03 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 13,990 |
| 2025-10-31 | 4.650 | 4.650 | 4.620 | 4.620 | 4.620 | 10,802 |
| 2025-10-30 | 4.650 | 4.650 | 4.600 | 4.600 | 4.600 | 29,191 |
| 2025-10-29 | 4.650 | 4.680 | 4.650 | 4.650 | 4.650 | 46,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-11 | 0.0360 PEN |
| 2024-04-16 | 0.3092 PEN |
| 2023-11-20 | 0.0346 PEN |
| 2023-04-20 | 0.2210 PEN |
| 2022-11-17 | 0.0622 PEN |
| 2022-04-20 | 0.1205 PEN |
| 2021-04-22 | 0.0038 PEN |
| 2020-04-23 | 0.1276 PEN |
| 2019-10-25 | 0.0521 PEN |
| 2019-04-23 | 0.1715 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.