Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	4.680	4.680	4.670	4.670	4.670	10,398
2025-10-27	4.690	4.700	4.680	4.680	4.680	33,753
2025-10-24	4.700	4.700	4.700	4.700	4.700	46,761
2025-10-23	4.690	4.700	4.690	4.700	4.700	53,353
2025-10-22	4.650	4.690	4.650	4.690	4.690	15,777
2025-10-21	4.650	4.680	4.650	4.650	4.650	44,352
2025-10-20	4.700	4.700	4.670	4.670	4.670	67,302
2025-10-17	4.700	4.700	4.670	4.670	4.670	14,280
2025-10-16	4.700	4.720	4.700	4.700	4.700	16,653
2025-10-15	4.700	4.700	4.700	4.700	4.700	20,779
2025-10-14	4.650	4.700	4.650	4.700	4.700	17,725
2025-10-13	4.650	4.700	4.650	4.650	4.650	23,800
2025-10-10	4.650	4.650	4.650	4.650	4.650	11,594
2025-10-09	4.710	4.720	4.710	4.710	4.710	101,432
2025-10-07	4.710	4.750	4.710	4.710	4.710	12,495
2025-10-06	4.700	4.750	4.700	4.700	4.700	45,551
2025-10-03	4.700	4.700	4.700	4.700	4.700	18,747
2025-10-02	4.650	4.650	4.650	4.650	4.650	14,699
2025-10-01	4.700	4.700	4.680	4.700	4.700	46,535
2025-09-30	4.650	4.680	4.650	4.680	4.680	61,699
2025-09-29	4.670	4.680	4.650	4.650	4.650	29,217
2025-09-26	4.660	4.690	4.650	4.690	4.690	38,799
2025-09-25	4.670	4.670	4.670	4.670	4.670	27,664
2025-09-24	4.670	4.700	4.670	4.700	4.700	30,707
2025-09-23	4.660	4.660	4.660	4.660	4.660	15,438
2025-09-22	4.650	4.670	4.650	4.670	4.670	32,478
2025-09-19	4.650	4.700	4.650	4.670	4.670	35,743
2025-09-18	4.670	4.670	4.650	4.650	4.650	33,845
2025-09-17	4.700	4.750	4.620	4.620	4.620	21,758
2025-09-16	4.650	4.700	4.610	4.700	4.700	224,387
2025-09-15	4.660	4.670	4.660	4.670	4.670	61,016
2025-09-12	4.700	4.700	4.700	4.700	4.700	24,125
2025-09-11	4.700	4.700	4.700	4.700	4.700	11,769
2025-09-10	4.750	4.750	4.700	4.700	4.700	13,062
2025-09-09	4.750	4.750	4.750	4.750	4.750	6,134
2025-09-08	4.750	4.750	4.690	4.750	4.750	129,475
2025-09-05	4.790	4.790	4.690	4.690	4.690	57,257
2025-09-04	4.650	4.790	4.640	4.790	4.790	70,069
2025-09-03	4.640	4.640	4.630	4.640	4.640	302,546
2025-09-02	4.640	4.650	4.630	4.630	4.630	35,317
2025-09-01	4.680	4.680	4.600	4.640	4.640	23,456
2025-08-29	4.700	4.700	4.680	4.680	4.680	12,568
2025-08-28	4.700	4.700	4.680	4.680	4.680	10,156
2025-08-27	4.750	4.750	4.680	4.680	4.680	35,052
2025-08-26	4.620	4.660	4.620	4.660	4.660	15,725
2025-08-25	4.740	4.740	4.650	4.650	4.650	7,627
2025-08-22	4.690	4.690	4.680	4.680	4.680	14,803
2025-08-21	4.690	4.690	4.650	4.650	4.650	20,832
2025-08-20	4.690	4.690	4.690	4.690	4.690	5,400
2025-08-19	4.630	4.700	4.600	4.700	4.700	15,924
2025-08-18	4.730	4.730	4.600	4.600	4.600	17,822
2025-08-15	4.620	4.740	4.600	4.740	4.740	41,122
2025-08-14	4.630	4.630	4.620	4.620	4.620	26,718
2025-08-13	4.650	4.650	4.650	4.650	4.650	24,786
2025-08-12	4.600	4.700	4.600	4.700	4.700	26,722
2025-08-11	4.600	4.600	4.600	4.600	4.600	15,358
2025-08-08	4.790	4.790	4.600	4.600	4.600	57,894
2025-08-07	4.600	4.610	4.520	4.600	4.600	458,595
2025-08-05	4.600	4.600	4.590	4.600	4.600	96,476
2025-08-04	4.600	4.600	4.600	4.600	4.600	41,095

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.