Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	4.600	4.600	4.600	4.600	4.600	28,852
2025-07-31	4.680	4.680	4.560	4.560	4.560	90,683
2025-07-30	4.750	4.750	4.600	4.600	4.600	21,786
2025-07-25	4.800	4.800	4.800	4.800	4.800	30,183
2025-07-24	4.800	4.800	4.800	4.800	4.800	37,854
2025-07-22	4.810	4.830	4.810	4.830	4.830	30,583
2025-07-21	4.900	4.900	4.810	4.810	4.810	42,906
2025-07-18	5.000	5.000	4.960	4.960	4.960	13,998
2025-07-17	4.900	4.900	4.900	4.900	4.900	1,318
2025-07-16	4.900	4.900	4.900	4.900	4.900	21,014
2025-07-15	4.900	4.900	4.900	4.900	4.900	34,985
2025-07-14	4.900	4.900	4.900	4.900	4.900	19,224
2025-07-11	4.950	5.000	4.810	4.900	4.900	30,140
2025-07-10	4.900	4.900	4.900	4.900	4.900	4,328
2025-07-09	5.000	5.000	4.990	4.990	4.990	22,078
2025-07-08	4.900	4.990	4.900	4.990	4.990	42,818
2025-07-07	4.940	4.940	4.870	4.870	4.870	19,930
2025-07-04	4.800	4.800	4.800	4.800	4.800	10,878
2025-07-03	5.100	5.100	4.710	4.710	4.710	33,975
2025-07-02	5.100	5.200	4.600	4.600	4.600	35,701
2025-07-01	4.700	5.170	4.700	5.170	5.170	48,472
2025-06-30	4.600	4.600	4.600	4.600	4.600	7,241
2025-06-27	4.700	4.700	4.650	4.700	4.700	4,471
2025-06-26	4.750	4.750	4.700	4.700	4.700	39,134
2025-06-25	4.730	4.750	4.730	4.750	4.750	17,443
2025-06-24	4.600	4.730	4.590	4.730	4.730	41,727
2025-06-23	4.640	4.650	4.610	4.610	4.610	18,973
2025-06-20	4.650	4.650	4.650	4.650	4.650	13,670
2025-06-19	4.650	4.680	4.650	4.650	4.650	33,152
2025-06-18	4.650	4.650	4.650	4.650	4.650	16,811
2025-06-17	4.600	4.670	4.600	4.650	4.650	11,415
2025-06-16	4.600	4.600	4.600	4.600	4.600	35,303
2025-06-13	4.520	4.530	4.520	4.530	4.530	17,336
2025-06-12	4.510	4.520	4.510	4.520	4.520	8,335
2025-06-11	4.400	4.600	4.400	4.430	4.430	14,291
2025-06-10	4.490	4.600	4.360	4.600	4.600	47,446
2025-06-09	4.400	4.410	4.400	4.410	4.410	98,884
2025-06-06	4.400	4.410	4.400	4.410	4.410	104,755
2025-06-05	4.410	4.410	4.400	4.400	4.400	41,035
2025-06-04	4.400	4.400	4.400	4.400	4.400	20,318
2025-06-03	4.430	4.430	4.400	4.400	4.400	38,461
2025-06-02	4.430	4.430	4.430	4.430	4.430	10,368
2025-05-30	4.350	4.370	4.340	4.360	4.360	68,674
2025-05-29	4.350	4.400	4.350	4.350	4.350	38,465
2025-05-28	4.370	4.370	4.350	4.350	4.350	46,141
2025-05-27	4.350	4.380	4.350	4.380	4.380	11,878
2025-05-26	4.400	4.400	4.400	4.400	4.400	4,358
2025-05-23	4.320	4.320	4.320	4.320	4.320	4,785
2025-05-22	4.350	4.350	4.320	4.320	4.320	60,913
2025-05-21	4.470	4.470	4.470	4.470	4.470	5,031
2025-05-20	4.500	4.500	4.470	4.470	4.470	71,291
2025-05-19	4.500	4.500	4.450	4.500	4.500	29,371
2025-05-16	4.350	4.450	4.350	4.410	4.410	20,527
2025-05-15	4.290	4.400	4.290	4.400	4.400	56,646
2025-05-14	4.300	4.300	4.290	4.290	4.290	13,015
2025-05-13	4.300	4.300	4.280	4.290	4.290	47,526
2025-05-12	4.300	4.300	4.280	4.300	4.300	18,526
2025-05-09	4.290	4.300	4.290	4.300	4.300	49,933
2025-05-08	4.290	4.350	4.290	4.290	4.290	48,306
2025-05-07	4.290	4.290	4.290	4.290	4.290	11,190

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.