Banco de Credito del Peru historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	4.300	4.300	4.270	4.270	4.270	7,702
2025-05-05	4.350	4.350	4.300	4.300	4.300	14,517
2025-05-02	4.300	4.300	4.300	4.300	4.300	6,269
2025-04-30	4.300	4.300	4.300	4.300	4.300	33,105
2025-04-29	4.300	4.300	4.300	4.300	4.300	39,469
2025-04-28	4.100	4.200	4.100	4.200	4.200	130,893
2025-04-25	4.090	4.100	4.090	4.100	4.100	29,892
2025-04-24	4.120	4.120	4.100	4.100	4.100	22,742
2025-04-23	4.120	4.120	4.120	4.120	4.120	8,974
2025-04-22	4.190	4.200	4.190	4.200	4.200	10,642
2025-04-21	4.170	4.170	4.170	4.170	4.170	20,522
2025-04-16	4.170	4.170	4.170	4.170	4.170	33,154
2025-04-15	4.160	4.160	4.100	4.100	4.100	44,377
2025-04-14	4.180	4.200	4.140	4.140	4.140	38,566
2025-04-11	4.350	4.500	4.290	4.440	4.440	129,498
2025-04-10	4.400	4.400	4.300	4.340	4.340	39,427
2025-04-09	4.270	4.270	4.220	4.250	4.250	49,324
2025-04-08	4.200	4.270	4.200	4.270	4.270	59,918
2025-04-07	4.270	4.270	4.200	4.200	4.200	16,271
2025-04-04	4.450	4.450	4.250	4.300	4.300	147,102
2025-04-03	4.370	4.380	4.370	4.380	4.380	32,707
2025-04-02	4.320	4.370	4.310	4.370	4.370	51,037
2025-04-01	4.300	4.300	4.300	4.300	4.300	53,858
2025-03-31	4.250	4.350	4.250	4.300	4.300	52,866
2025-03-28	4.150	4.300	4.150	4.300	4.300	75,890
2025-03-27	4.060	4.100	4.060	4.100	4.100	17,247
2025-03-26	4.100	4.110	4.100	4.100	4.100	21,824
2025-03-25	4.100	4.120	4.100	4.100	4.100	33,546
2025-03-24	4.030	4.050	4.030	4.040	4.040	75,323
2025-03-21	4.050	4.050	4.030	4.040	4.040	86,186
2025-03-20	4.060	4.060	4.040	4.050	4.050	47,123
2025-03-19	4.060	4.060	4.060	4.060	4.060	5,925
2025-03-18	4.050	4.180	4.050	4.050	4.050	119,618
2025-03-17	4.080	4.080	4.050	4.050	4.050	123,768
2025-03-14	4.080	4.080	4.070	4.070	4.070	25,816
2025-03-13	4.030	4.030	4.030	4.030	4.030	141,657
2025-03-12	4.000	4.090	4.000	4.090	4.090	19,133
2025-03-11	4.030	4.060	4.000	4.000	4.000	240,230
2025-03-10	4.090	4.090	4.080	4.080	4.080	56,049
2025-03-07	4.100	4.100	4.040	4.040	4.040	20,016
2025-03-06	4.050	4.050	4.050	4.050	4.050	72,851
2025-03-05	4.050	4.100	4.050	4.100	4.100	28,165
2025-03-04	4.100	4.100	4.000	4.040	4.040	94,305
2025-03-03	4.100	4.100	4.100	4.100	4.100	16,986
2025-02-28	4.050	4.100	4.000	4.010	4.010	156,451
2025-02-27	4.100	4.100	4.100	4.100	4.100	21,056
2025-02-26	4.140	4.140	4.080	4.080	4.080	58,836
2025-02-25	4.080	4.130	4.080	4.120	4.120	72,243
2025-02-24	4.080	4.080	4.080	4.080	4.080	7,709
2025-02-21	4.000	4.040	4.000	4.000	4.000	21,792
2025-02-20	4.020	4.020	4.020	4.020	4.020	23,227
2025-02-19	4.040	4.040	4.040	4.040	4.040	12,469
2025-02-18	4.040	4.040	4.040	4.040	4.040	16,552
2025-02-17	4.000	4.030	4.000	4.030	4.030	131,630
2025-02-14	4.000	4.020	4.000	4.010	4.010	17,584
2025-02-13	4.000	4.000	4.000	4.000	4.000	10,003
2025-02-12	3.990	3.990	3.980	3.980	3.980	69,910
2025-02-11	3.990	3.990	3.990	3.990	3.990	23,959
2025-02-10	3.980	3.980	3.970	3.970	3.970	36,087
2025-02-07	3.920	3.980	3.920	3.980	3.980	36,765

← NewerPage 7 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-11	0.0360 PEN
2024-04-16	0.3092 PEN
2023-11-20	0.0346 PEN
2023-04-20	0.2210 PEN
2022-11-17	0.0622 PEN
2022-04-20	0.1205 PEN
2021-04-22	0.0038 PEN
2020-04-23	0.1276 PEN
2019-10-25	0.0521 PEN
2019-04-23	0.1715 PEN

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.