Banco de Credito del Peru historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 42,847 |
| 2025-02-05 | 3.890 | 3.890 | 3.840 | 3.840 | 3.840 | 42,972 |
| 2025-02-04 | 3.890 | 3.890 | 3.800 | 3.800 | 3.800 | 28,660 |
| 2025-02-03 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 14,390 |
| 2025-01-31 | 3.900 | 3.900 | 3.890 | 3.890 | 3.890 | 43,303 |
| 2025-01-30 | 3.800 | 3.910 | 3.800 | 3.910 | 3.910 | 14,249 |
| 2025-01-29 | 3.800 | 3.800 | 3.790 | 3.790 | 3.790 | 15,543 |
| 2025-01-28 | 3.800 | 3.850 | 3.800 | 3.800 | 3.800 | 39,948 |
| 2025-01-27 | 3.800 | 3.800 | 3.790 | 3.790 | 3.790 | 26,524 |
| 2025-01-24 | 3.840 | 3.860 | 3.780 | 3.850 | 3.850 | 102,567 |
| 2025-01-23 | 3.900 | 3.900 | 3.890 | 3.890 | 3.890 | 42,271 |
| 2025-01-22 | 3.910 | 3.950 | 3.900 | 3.950 | 3.950 | 19,142 |
| 2025-01-21 | 3.950 | 3.980 | 3.900 | 3.900 | 3.900 | 28,511 |
| 2025-01-20 | 3.880 | 3.950 | 3.880 | 3.900 | 3.900 | 186,257 |
| 2025-01-17 | 3.980 | 3.980 | 3.900 | 3.910 | 3.910 | 79,662 |
| 2025-01-16 | 4.000 | 4.000 | 3.980 | 4.000 | 4.000 | 4,182 |
| 2025-01-15 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 51,930 |
| 2025-01-14 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 14,552 |
| 2025-01-13 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 54,315 |
| 2025-01-10 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 17,287 |
| 2025-01-09 | 4.100 | 4.100 | 4.070 | 4.070 | 4.070 | 13,036 |
| 2025-01-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 44,784 |
| 2025-01-07 | 4.130 | 4.130 | 4.120 | 4.120 | 4.120 | 10,473 |
| 2025-01-06 | 4.000 | 4.130 | 4.000 | 4.130 | 4.130 | 30,551 |
| 2025-01-03 | 4.130 | 4.130 | 4.130 | 4.130 | 4.130 | 13,078 |
| 2025-01-02 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 65,077 |
| 2024-12-31 | 4.000 | 4.080 | 4.000 | 4.000 | 4.000 | 931 |
| 2024-12-30 | 4.000 | 4.000 | 3.980 | 4.000 | 4.000 | 4,321 |
| 2024-12-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 17,823 |
| 2024-12-26 | 3.920 | 4.090 | 3.900 | 4.000 | 4.000 | 27,477 |
| 2024-12-24 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 6,714 |
| 2024-12-23 | 3.900 | 4.050 | 3.900 | 4.050 | 4.050 | 14,460 |
| 2024-12-20 | 3.900 | 3.920 | 3.880 | 3.880 | 3.880 | 119,423 |
| 2024-12-19 | 3.950 | 3.950 | 3.900 | 3.900 | 3.900 | 72,658 |
| 2024-12-18 | 3.950 | 4.100 | 3.950 | 3.950 | 3.950 | 25,606 |
| 2024-12-17 | 3.950 | 3.950 | 3.940 | 3.940 | 3.940 | 50,675 |
| 2024-12-16 | 3.990 | 4.100 | 3.950 | 3.950 | 3.950 | 88,025 |
| 2024-12-13 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 7,121 |
| 2024-12-12 | 4.000 | 4.100 | 3.850 | 3.920 | 3.920 | 2,670,046 |
| 2024-12-11 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 20,370 |
| 2024-12-10 | 3.980 | 4.000 | 3.960 | 3.970 | 3.970 | 43,805 |
| 2024-12-06 | 4.000 | 4.000 | 3.980 | 3.990 | 3.990 | 54,004 |
| 2024-12-05 | 4.050 | 4.050 | 4.000 | 4.000 | 4.000 | 46,564 |
| 2024-12-04 | 4.050 | 4.100 | 4.050 | 4.050 | 4.050 | 71,220 |
| 2024-12-03 | 4.100 | 4.100 | 4.040 | 4.050 | 4.050 | 95,427 |
| 2024-12-02 | 3.980 | 4.100 | 3.980 | 4.100 | 4.100 | 22,615 |
| 2024-11-29 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 21,714 |
| 2024-11-28 | 3.980 | 4.000 | 3.980 | 3.980 | 3.980 | 14,233 |
| 2024-11-27 | 3.970 | 3.980 | 3.950 | 3.980 | 3.980 | 31,320 |
| 2024-11-26 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 17,971 |
| 2024-11-25 | 3.900 | 3.900 | 3.820 | 3.820 | 3.820 | 22,953 |
| 2024-11-22 | 3.900 | 3.910 | 3.900 | 3.910 | 3.910 | 10,484 |
| 2024-11-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 6,741 |
| 2024-11-20 | 3.900 | 3.900 | 3.890 | 3.900 | 3.900 | 26,973 |
| 2024-11-19 | 3.800 | 3.800 | 3.750 | 3.800 | 3.800 | 116,499 |
| 2024-11-18 | 3.800 | 3.820 | 3.800 | 3.800 | 3.800 | 26,895 |
| 2024-11-15 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 15,683 |
| 2024-11-14 | 3.770 | 3.800 | 3.770 | 3.800 | 3.800 | 20,677 |
| 2024-11-13 | 3.800 | 3.800 | 3.770 | 3.770 | 3.770 | 16,228 |
| 2024-11-12 | 3.640 | 3.900 | 3.640 | 3.790 | 3.790 | 13,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-11 | 0.0360 PEN |
| 2024-04-16 | 0.3092 PEN |
| 2023-11-20 | 0.0346 PEN |
| 2023-04-20 | 0.2210 PEN |
| 2022-11-17 | 0.0622 PEN |
| 2022-04-20 | 0.1205 PEN |
| 2021-04-22 | 0.0038 PEN |
| 2020-04-23 | 0.1276 PEN |
| 2019-10-25 | 0.0521 PEN |
| 2019-04-23 | 0.1715 PEN |
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.