Sociedad Minera Cerro Verde S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	39.400	39.400	38.700	38.700	38.700	2,807
2024-08-05	39.400	39.400	38.500	38.600	38.600	5,594
2024-08-02	39.600	39.700	39.300	39.300	39.300	12,068
2024-08-01	39.800	39.800	39.700	39.700	39.700	22,795
2024-07-31	40.200	40.200	40.200	40.200	40.200	2,241
2024-07-30	40.200	40.200	40.200	40.200	40.200	132
2024-07-26	40.500	40.900	40.200	40.200	40.200	2,666
2024-07-25	40.000	40.900	40.000	40.890	40.890	44,224
2024-07-24	39.510	40.020	39.510	39.510	39.510	2,444
2024-07-22	39.200	39.200	39.200	39.200	39.200	157
2024-07-19	39.500	39.500	39.200	39.200	39.200	3,060
2024-07-18	39.510	39.510	39.500	39.500	39.500	2,053
2024-07-17	40.100	40.490	39.650	39.800	39.800	3,750
2024-07-16	40.500	40.500	40.500	40.500	40.500	499
2024-07-15	40.100	40.100	40.100	40.100	40.100	161
2024-07-12	40.500	40.900	40.500	40.500	40.500	12,875
2024-07-11	39.800	40.500	39.800	40.500	40.500	63,147
2024-07-10	39.800	39.900	39.800	39.800	39.800	4,432
2024-07-09	39.650	39.800	39.650	39.800	39.800	83,794
2024-07-08	39.650	39.650	39.650	39.650	39.650	122
2024-07-05	39.500	40.000	39.500	39.650	39.650	323
2024-07-04	40.000	40.000	39.600	40.000	40.000	502
2024-07-03	40.000	40.000	39.600	39.600	39.600	60,318
2024-07-02	39.500	39.700	39.400	39.400	39.400	23,552
2024-07-01	39.500	39.500	39.500	39.500	39.500	307
2024-06-28	39.700	39.700	39.600	39.600	39.600	3,507
2024-06-27	39.300	39.500	39.200	39.200	39.200	51,090
2024-06-26	39.100	39.600	39.100	39.600	39.600	1,855
2024-06-25	39.150	39.500	39.100	39.100	39.100	9,771
2024-06-24	39.600	39.600	39.600	39.600	39.600	1,631
2024-06-21	39.800	39.800	39.600	39.600	39.600	14,116
2024-06-20	39.750	40.000	39.750	40.000	40.000	13,077
2024-06-19	40.000	40.000	39.200	39.750	39.750	34,413
2024-06-18	39.500	39.700	39.200	39.700	39.700	51,902
2024-06-17	39.500	39.500	39.000	39.200	39.200	4,091
2024-06-14	39.650	39.660	39.500	39.500	39.500	8,746
2024-06-13	39.550	39.700	39.500	39.650	39.650	23,704
2024-06-12	39.600	39.650	39.550	39.550	39.550	2,924
2024-06-11	39.510	39.790	39.400	39.600	39.600	29,514
2024-06-10	39.800	39.800	39.700	39.750	39.750	3,164
2024-06-06	39.900	40.000	39.500	39.750	39.750	10,907
2024-06-05	39.000	39.590	39.000	39.000	39.000	3,818
2024-06-04	39.550	39.550	38.310	38.310	38.310	2,319
2024-06-03	40.500	40.500	39.800	39.800	39.800	3,755
2024-05-31	41.150	41.150	40.250	40.500	40.500	14,142
2024-05-30	41.750	41.750	41.000	41.000	41.000	3,019
2024-05-29	41.750	41.750	41.750	41.750	41.750	200
2024-05-28	41.750	41.750	41.000	41.690	41.690	4,442
2024-05-27	42.000	42.000	41.510	41.610	41.610	3,146
2024-05-24	41.500	41.700	41.500	41.500	41.500	12,254
2024-05-23	41.900	41.900	41.500	41.500	41.500	15,289
2024-05-22	42.000	42.010	41.800	41.900	41.900	16,145
2024-05-21	42.030	42.990	42.020	42.530	42.530	3,755
2024-05-20	41.200	42.400	41.200	42.000	42.000	5,206
2024-05-17	41.900	42.200	41.900	42.200	42.200	4,493
2024-05-16	42.000	42.000	41.910	41.910	41.910	534
2024-05-15	42.000	42.100	41.900	42.000	42.000	6,076
2024-05-14	40.800	42.700	40.800	42.000	42.000	27,956
2024-05-13	40.000	40.600	40.000	40.600	40.600	4,277
2024-05-10	40.000	40.010	39.950	40.010	40.010	29,793

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.