Sociedad Minera Cerro Verde S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 409 |
| 2026-10-15 | 69.500 | 69.500 | 68.000 | 68.070 | 68.070 | 916 |
| 2026-10-14 | 68.000 | 70.220 | 68.000 | 68.140 | 68.140 | 351 |
| 2026-10-13 | 68.600 | 68.600 | 68.010 | 68.010 | 68.010 | 1,105 |
| 2026-10-12 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 388 |
| 2026-10-09 | 68.500 | 69.000 | 68.500 | 69.000 | 69.000 | 258 |
| 2026-10-07 | 69.000 | 69.500 | 69.000 | 69.370 | 69.370 | 1,542 |
| 2026-10-06 | 69.000 | 70.000 | 69.000 | 69.120 | 69.120 | 496 |
| 2026-10-05 | 69.000 | 70.220 | 69.000 | 70.180 | 70.180 | 946 |
| 2026-10-02 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 254 |
| 2026-10-01 | 68.000 | 69.840 | 68.000 | 69.520 | 69.520 | 358 |
| 2026-09-30 | 69.840 | 69.840 | 68.300 | 68.300 | 68.300 | 271 |
| 2026-09-29 | 68.750 | 69.840 | 68.200 | 68.750 | 68.750 | 16 |
| 2026-09-28 | 69.500 | 69.500 | 68.000 | 68.750 | 68.750 | 774 |
| 2026-09-25 | 69.390 | 69.400 | 69.390 | 69.400 | 69.400 | 288 |
| 2026-09-24 | 68.000 | 68.000 | 67.000 | 68.000 | 68.000 | 5,211 |
| 2026-09-23 | 70.000 | 71.000 | 66.500 | 66.500 | 66.500 | 11,733 |
| 2026-09-22 | 71.000 | 71.000 | 69.990 | 70.220 | 70.220 | 372 |
| 2026-09-21 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 256 |
| 2026-09-18 | 70.000 | 70.000 | 68.000 | 68.000 | 68.000 | 2,242 |
| 2026-09-17 | 71.000 | 71.000 | 70.990 | 70.990 | 70.990 | 309 |
| 2026-09-16 | 70.000 | 71.000 | 70.000 | 70.000 | 70.000 | 1,654 |
| 2026-09-15 | 70.000 | 71.000 | 70.000 | 70.000 | 70.000 | 1,568 |
| 2026-09-14 | 70.800 | 70.800 | 69.100 | 70.000 | 70.000 | 1,587 |
| 2026-09-11 | 69.900 | 71.000 | 69.900 | 70.790 | 70.790 | 374 |
| 2026-09-10 | 70.500 | 71.400 | 69.800 | 69.900 | 69.900 | 1,358 |
| 2026-09-09 | 71.510 | 71.510 | 70.800 | 70.800 | 70.800 | 261 |
| 2026-09-08 | 72.000 | 72.000 | 70.250 | 71.580 | 71.580 | 384 |
| 2026-09-07 | 71.400 | 71.400 | 71.400 | 71.400 | 71.400 | 378 |
| 2026-09-04 | 70.000 | 71.500 | 69.000 | 71.500 | 71.500 | 2,790 |
| 2026-09-03 | 70.000 | 70.000 | 68.300 | 69.170 | 69.170 | 748 |
| 2026-09-02 | 69.000 | 70.000 | 69.000 | 70.000 | 70.000 | 254 |
| 2026-09-01 | 68.900 | 69.200 | 68.400 | 69.030 | 69.030 | 1,195 |
| 2026-08-31 | 69.000 | 69.000 | 68.000 | 68.510 | 68.510 | 424 |
| 2026-08-28 | 68.510 | 69.000 | 68.510 | 69.000 | 69.000 | 159 |
| 2026-08-27 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 115 |
| 2026-08-26 | 69.210 | 69.250 | 69.000 | 69.160 | 69.160 | 2,452 |
| 2026-08-25 | 69.500 | 69.500 | 69.210 | 69.230 | 69.230 | 1,610 |
| 2026-08-24 | 69.500 | 69.500 | 69.480 | 69.500 | 69.500 | 582 |
| 2026-08-21 | 69.500 | 69.500 | 69.200 | 69.320 | 69.320 | 2,123 |
| 2026-08-20 | 69.200 | 69.500 | 69.200 | 69.290 | 69.290 | 296 |
| 2026-08-19 | 69.100 | 69.480 | 69.100 | 69.390 | 69.390 | 5,050 |
| 2026-08-18 | 69.550 | 69.550 | 69.500 | 69.500 | 69.500 | 248 |
| 2026-08-17 | 69.550 | 69.550 | 69.500 | 69.540 | 69.540 | 2,447 |
| 2026-08-14 | 69.600 | 69.600 | 69.010 | 69.530 | 69.530 | 1,761 |
| 2026-08-13 | 69.400 | 69.600 | 69.400 | 69.570 | 69.570 | 730 |
| 2026-08-12 | 69.600 | 69.600 | 69.000 | 69.000 | 69.000 | 1,721 |
| 2026-08-11 | 69.500 | 69.600 | 68.730 | 69.600 | 69.600 | 1,735 |
| 2026-08-10 | 69.820 | 69.820 | 68.740 | 69.690 | 69.690 | 560 |
| 2026-08-07 | 68.990 | 69.820 | 68.700 | 69.820 | 69.820 | 177 |
| 2026-08-05 | 69.000 | 69.020 | 68.710 | 68.990 | 68.990 | 3,633 |
| 2026-08-04 | 69.000 | 69.000 | 68.050 | 68.700 | 68.700 | 323 |
| 2026-08-03 | 67.500 | 69.000 | 67.500 | 67.910 | 67.910 | 1,040 |
| 2026-07-31 | 69.000 | 69.490 | 69.000 | 69.380 | 69.380 | 497 |
| 2026-07-30 | 69.480 | 69.500 | 67.500 | 69.500 | 69.500 | 5,105 |
| 2026-07-27 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 690 |
| 2026-07-24 | 68.500 | 69.000 | 68.290 | 68.790 | 68.790 | 519 |
| 2026-07-22 | 69.000 | 69.000 | 68.000 | 68.290 | 68.290 | 1,159 |
| 2026-07-21 | 68.270 | 69.900 | 68.000 | 68.000 | 68.000 | 41,287 |
| 2026-07-20 | 70.000 | 70.000 | 68.250 | 68.250 | 68.250 | 2,274 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.