Sociedad Minera Cerro Verde S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-12	38.550	38.550	38.550	38.550	38.550	1,017
2024-02-09	39.000	39.000	39.000	39.000	39.000	176
2024-02-08	39.800	39.800	39.800	39.800	39.800	299
2024-02-07	38.600	39.000	38.600	39.000	39.000	1,277
2024-02-06	39.000	39.000	38.510	38.510	38.510	1,303
2024-02-05	38.000	38.500	38.000	38.500	38.500	21,801
2024-02-02	39.000	39.000	38.000	38.000	38.000	953
2024-02-01	40.150	40.150	39.500	39.500	39.500	1,306
2024-01-31	40.700	40.700	40.700	40.700	40.700	65
2024-01-30	40.100	40.900	40.000	40.900	40.900	33,448
2024-01-29	41.000	41.000	40.500	40.500	40.500	3,063
2024-01-26	40.000	40.000	40.000	40.000	40.000	6,008
2024-01-25	40.000	40.000	39.900	40.000	40.000	12,631
2024-01-24	40.250	40.250	40.010	40.010	40.010	16,365
2024-01-23	40.000	40.500	40.000	40.350	40.350	2,003
2024-01-22	40.000	40.000	40.000	40.000	40.000	11,412
2024-01-19	39.450	40.500	39.400	40.500	40.500	50,449
2024-01-18	39.900	39.900	39.500	39.500	39.500	2,929
2024-01-17	39.490	39.800	39.490	39.800	39.800	9,116
2024-01-16	39.060	39.500	39.060	39.500	39.500	34,991
2024-01-15	39.000	39.100	39.000	39.100	39.100	1,720
2024-01-12	39.000	39.030	39.000	39.030	39.030	6,734
2024-01-11	39.000	39.000	39.000	39.000	39.000	2,701
2024-01-10	37.200	39.500	37.200	39.500	39.500	104,626
2024-01-09	37.000	37.150	37.000	37.150	37.150	7,044
2024-01-08	36.700	37.010	36.700	37.010	37.010	9,128
2024-01-05	36.500	36.500	36.500	36.500	36.500	59
2024-01-04	36.600	36.990	36.600	36.990	36.990	2,817
2024-01-03	36.500	36.600	36.500	36.600	36.600	4,189
2024-01-02	36.500	36.500	36.500	36.500	36.500	13,441
2023-12-29	35.210	37.500	35.210	36.500	36.500	223,090
2023-12-28	36.000	36.000	35.000	35.500	35.500	17,217
2023-12-27	36.000	36.100	35.000	35.700	35.700	4,295
2023-12-26	35.100	36.100	35.050	36.100	36.100	7,899
2023-12-22	34.400	35.000	34.400	35.000	35.000	9,615
2023-12-21	34.000	34.500	34.000	34.500	34.500	29,708
2023-12-20	33.800	34.400	33.800	34.100	34.100	12,670
2023-12-19	32.300	33.800	32.300	33.790	33.790	10,323
2023-12-18	32.000	32.100	32.000	32.050	32.050	10,846
2023-12-15	31.700	32.100	31.700	32.000	32.000	12,904
2023-12-14	31.000	31.500	31.000	31.300	31.300	23,607
2023-12-13	30.500	30.660	30.500	30.500	30.500	6,407
2023-12-12	30.500	30.500	30.500	30.500	30.500	634
2023-12-11	30.600	30.660	30.200	30.500	30.500	7,670
2023-12-07	31.000	31.970	30.800	30.800	30.800	6,428
2023-12-06	30.700	31.000	30.700	31.000	31.000	1,076
2023-12-05	30.600	30.770	30.500	30.600	30.600	5,197
2023-12-04	31.000	31.100	30.900	31.100	31.100	6,050
2023-12-01	31.250	31.320	31.250	31.320	31.320	13,099
2023-11-30	31.800	32.000	31.220	31.220	31.220	35,750
2023-11-29	31.130	32.500	31.130	32.500	32.500	31,366
2023-11-28	31.500	31.850	31.500	31.850	31.850	1,187
2023-11-27	31.500	31.500	31.500	31.500	31.500	139
2023-11-24	31.800	31.800	31.190	31.200	31.200	8,091
2023-11-23	31.800	31.800	31.800	31.800	31.800	5,162
2023-11-22	31.800	32.000	31.500	31.800	31.800	19,150
2023-11-21	31.500	31.750	31.100	31.750	31.750	5,224
2023-11-20	31.000	31.000	30.750	31.000	31.000	15,572
2023-11-17	31.900	32.000	30.500	30.500	30.500	16,049
2023-11-16	31.000	31.000	31.000	31.000	31.000	3,345

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.