Sociedad Minera Cerro Verde S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	31.500	31.500	31.000	31.000	31.000	8,555
2023-11-14	30.800	31.100	30.800	31.100	31.100	7,360
2023-11-13	30.450	30.450	30.450	30.450	30.450	5,016
2023-11-10	30.500	30.500	30.500	30.500	30.500	1,025
2023-11-07	30.500	30.500	30.500	30.500	30.500	1,335
2023-11-06	30.500	30.500	30.500	30.500	30.500	55
2023-11-03	30.100	30.500	30.100	30.500	30.500	4,558
2023-11-02	30.800	30.800	30.500	30.500	30.500	1,459
2023-10-31	30.800	31.000	30.700	31.000	31.000	25,543
2023-10-30	30.500	31.000	30.500	31.000	31.000	7,721
2023-10-27	30.250	30.250	30.100	30.100	30.100	10,688
2023-10-26	30.200	30.500	30.200	30.200	30.200	14,451
2023-10-25	30.900	30.900	30.200	30.200	30.200	20,489
2023-10-24	30.980	30.980	30.610	30.610	30.610	1,670
2023-10-23	31.000	31.000	31.000	31.000	31.000	1,324
2023-10-20	30.000	30.810	30.000	30.810	30.810	47,591
2023-10-19	31.000	31.050	30.000	30.300	30.300	16,419
2023-10-18	30.000	30.450	30.000	30.450	30.450	32,252
2023-10-17	30.450	30.450	30.450	30.450	30.450	23,128
2023-10-16	30.450	30.450	30.450	30.450	30.450	1,325
2023-10-13	29.160	29.200	29.150	29.150	29.150	6,802
2023-10-12	29.550	29.600	29.160	29.160	29.160	2,511
2023-10-11	29.510	29.560	29.500	29.550	29.550	5,024
2023-10-10	29.800	29.800	29.700	29.700	29.700	8,065
2023-10-09	29.800	29.800	29.160	29.800	29.800	2
2023-10-06	29.810	29.810	29.800	29.800	29.800	438
2023-10-05	29.800	29.810	29.250	29.810	29.810	3,116
2023-10-04	30.000	30.000	29.800	29.800	29.800	1,501
2023-10-03	30.010	30.010	30.000	30.000	30.000	62,973
2023-10-02	30.000	30.300	30.000	30.000	30.000	15,255
2023-09-29	30.500	30.500	30.400	30.500	30.500	626
2023-09-28	30.000	30.350	30.000	30.350	30.350	3,887
2023-09-27	30.000	30.000	29.800	30.000	30.000	1,638
2023-09-26	30.350	30.350	30.350	30.350	30.350	4,000
2023-09-25	30.350	30.350	30.350	30.350	30.350	3,027
2023-09-22	30.350	30.350	29.800	30.350	30.350	11
2023-09-21	30.150	30.350	30.150	30.350	30.350	5,383
2023-09-20	30.150	30.150	30.150	30.150	30.150	157
2023-09-19	30.000	30.000	30.000	30.000	30.000	1,010
2023-09-18	30.200	30.200	30.150	30.150	30.150	1,500
2023-09-15	30.150	30.200	30.150	30.200	30.200	27,019
2023-09-14	30.100	31.000	30.100	31.000	31.000	549
2023-09-13	31.000	31.000	30.000	30.000	30.000	4,904
2023-09-12	30.000	31.000	30.000	31.000	31.000	37,644
2023-09-11	30.000	30.000	30.000	30.000	30.000	4,288
2023-09-08	30.160	30.160	29.000	29.000	29.000	5,248
2023-09-07	30.160	30.160	30.160	30.160	30.160	2,278
2023-09-06	30.700	30.700	30.700	30.700	30.700	1,936
2023-09-05	30.500	30.510	30.500	30.510	30.510	2,110
2023-09-04	31.000	31.000	31.000	31.000	31.000	30
2023-08-31	30.750	31.000	30.600	31.000	31.000	6,414
2023-08-29	31.000	31.200	31.000	31.000	31.000	3,249
2023-08-28	30.810	30.810	30.810	30.810	30.810	310
2023-08-25	31.200	31.200	31.200	31.200	31.200	3
2023-08-24	30.650	31.200	30.650	31.200	31.200	2,856
2023-08-23	30.610	30.610	30.610	30.610	30.610	225
2023-08-21	30.600	31.200	30.600	30.610	30.610	2,576
2023-08-18	30.500	30.510	30.500	30.510	30.510	4,594
2023-08-17	31.000	31.000	30.500	30.550	30.550	3,057
2023-08-16	30.500	31.000	30.500	30.500	30.500	63,046

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.