Sociedad Minera Cerro Verde S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	31.970	31.980	30.500	30.500	30.500	2,445
2023-08-14	31.000	31.000	30.500	30.500	30.500	2,768
2023-08-11	31.200	31.200	30.500	31.200	31.200	3,329
2023-08-10	31.200	31.400	31.200	31.200	31.200	5,973
2023-08-08	31.200	31.500	31.200	31.200	31.200	2,533
2023-08-07	31.990	31.990	31.500	31.500	31.500	2,927
2023-08-04	30.350	31.500	30.350	31.500	31.500	10,099
2023-08-03	31.000	31.000	30.300	30.350	30.350	694
2023-08-02	31.000	31.000	31.000	31.000	31.000	195
2023-08-01	31.000	31.000	31.000	31.000	31.000	132
2023-07-31	30.100	30.350	30.100	30.350	30.350	469
2023-07-27	29.900	29.900	29.900	29.900	29.900	2,479
2023-07-26	29.900	29.900	29.900	29.900	29.900	2,288
2023-07-25	30.000	30.000	29.500	29.500	29.500	5,391
2023-07-24	30.040	30.040	30.000	30.010	30.010	972
2023-07-21	30.300	30.300	29.950	29.950	29.950	849
2023-07-20	30.300	30.300	30.000	30.300	30.300	1,546
2023-07-19	31.670	31.670	31.550	31.550	31.550	187
2023-07-18	31.670	31.670	30.300	31.670	31.670	39
2023-07-17	31.400	32.000	31.400	31.670	31.670	1,622
2023-07-14	31.200	31.200	31.200	31.200	31.200	613
2023-07-13	32.000	33.000	31.200	31.200	31.200	4,944
2023-07-12	31.500	31.500	31.400	31.500	31.500	1,210
2023-07-11	31.000	31.500	30.900	31.000	31.000	3,728
2023-07-10	31.000	31.250	31.000	31.000	31.000	6,127
2023-07-07	30.010	30.900	30.010	30.900	30.900	2,281
2023-07-06	30.740	30.740	30.000	30.000	30.000	4,058
2023-07-05	30.050	30.050	30.000	30.000	30.000	3,928
2023-07-04	28.900	29.500	28.900	29.500	29.500	977
2023-06-30	28.260	29.000	28.250	28.750	28.750	5,808
2023-06-28	28.260	28.260	28.250	28.250	28.250	1,801
2023-06-27	28.500	28.510	28.060	28.510	28.510	10,859
2023-06-26	28.500	28.500	28.500	28.500	28.500	1,050
2023-06-23	28.500	28.500	28.050	28.050	28.050	796
2023-06-22	28.750	28.750	28.700	28.700	28.700	3,538
2023-06-21	28.200	28.200	28.030	28.030	28.030	1,855
2023-06-20	28.700	29.000	28.000	29.000	29.000	173,999
2023-06-19	28.570	28.570	28.570	28.570	28.570	35
2023-06-16	29.500	29.500	28.570	28.570	28.570	4,061
2023-06-15	29.100	29.100	29.100	29.100	29.100	970
2023-06-14	29.210	29.210	29.200	29.200	29.200	995
2023-06-13	29.400	29.400	29.200	29.200	29.200	7,094
2023-06-12	29.200	29.200	29.200	29.200	29.200	586
2023-06-09	29.300	29.500	29.300	29.500	29.500	1,398
2023-06-08	29.010	29.010	29.000	29.010	29.010	764
2023-06-07	29.000	29.010	29.000	29.010	29.010	334
2023-06-06	29.200	29.200	29.000	29.000	29.000	7,227
2023-06-05	29.300	29.300	29.300	29.300	29.300	1,041
2023-06-02	29.390	29.400	29.300	29.300	29.300	424
2023-05-31	29.000	29.500	28.500	29.500	29.500	4,546
2023-05-30	29.000	29.000	29.000	29.000	29.000	611
2023-05-29	28.200	28.250	28.200	28.250	28.250	225
2023-05-26	28.210	29.000	28.210	28.990	28.990	8,333
2023-05-25	29.250	29.250	28.150	28.150	28.150	3,525
2023-05-24	29.790	29.790	29.790	29.790	29.790	61
2023-05-23	29.700	29.700	29.700	29.700	29.700	399
2023-05-22	29.990	29.990	29.220	29.700	29.700	529
2023-05-19	30.000	30.500	30.000	30.500	30.500	38,460
2023-05-18	30.000	30.000	30.000	30.000	30.000	74,145
2023-05-17	30.000	30.000	30.000	30.000	30.000	300

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.