Sociedad Minera Cerro Verde S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	30.000	30.000	30.000	30.000	30.000	300
2023-05-16	29.100	29.100	29.100	29.100	29.100	1,269
2023-05-15	29.100	30.000	29.100	29.100	29.100	35
2023-05-12	29.150	29.150	29.000	29.100	29.100	846
2023-05-11	29.000	29.000	29.000	29.000	29.000	190
2023-05-10	29.900	29.900	29.000	29.310	29.310	9,317
2023-05-09	29.950	29.950	29.500	29.900	29.900	6,652
2023-05-08	29.940	29.950	29.500	29.500	29.500	2,359
2023-05-05	30.000	30.000	30.000	30.000	30.000	2,251
2023-05-04	29.500	29.520	29.500	29.520	29.520	1,370
2023-05-03	29.000	29.000	29.000	29.000	29.000	607
2023-05-02	29.250	29.250	29.000	29.000	29.000	1,526
2023-04-28	29.000	29.000	29.000	29.000	29.000	201
2023-04-27	29.000	29.010	29.000	29.000	29.000	3,061
2023-04-26	29.000	29.000	29.000	29.000	29.000	2,234
2023-04-25	29.250	29.250	29.000	29.000	29.000	1,292
2023-04-24	29.500	29.500	29.500	29.500	29.500	351
2023-04-21	29.500	29.600	29.500	29.500	29.500	6,000
2023-04-20	29.500	29.510	29.500	29.510	29.510	1,665
2023-04-19	29.800	29.800	29.500	29.500	29.500	1,244
2023-04-18	30.790	30.790	30.790	30.790	30.790	25
2023-04-17	30.790	30.790	30.790	30.790	30.790	2,037
2023-04-14	30.790	30.900	30.790	30.790	30.790	1,223
2023-04-13	31.500	31.500	31.490	31.500	31.500	2,789
2023-04-12	31.500	31.500	31.500	31.500	31.500	80
2023-04-11	30.500	30.500	30.500	30.500	30.500	14
2023-04-10	30.500	30.500	30.500	30.500	30.500	245
2023-04-05	29.800	30.500	29.800	30.500	30.500	277
2023-04-04	29.990	30.000	29.990	30.000	30.000	823
2023-04-03	30.000	30.100	29.990	30.000	30.000	3,815
2023-03-31	30.000	30.000	30.000	30.000	30.000	829
2023-03-30	29.530	30.000	29.530	30.000	30.000	2,726
2023-03-29	29.510	29.510	29.510	29.510	29.510	103
2023-03-28	29.500	29.500	29.300	29.500	29.500	3,703
2023-03-27	29.000	29.000	29.000	29.000	29.000	3,229
2023-03-24	28.500	28.500	28.500	28.500	28.500	1,043
2023-03-23	28.250	28.500	28.250	28.500	28.500	409
2023-03-22	28.150	28.150	28.150	28.150	28.150	4,848
2023-03-21	29.000	29.000	29.000	29.000	29.000	69
2023-03-20	28.300	28.300	28.300	28.300	28.300	210
2023-03-17	28.300	28.300	28.290	28.300	28.300	8,795
2023-03-16	28.300	28.300	28.300	28.300	28.300	455
2023-03-15	28.300	28.300	27.920	27.920	27.920	5,620
2023-03-14	28.300	28.300	28.300	28.300	28.300	137
2023-03-13	28.300	28.300	28.300	28.300	28.300	3
2023-03-10	28.000	28.600	28.000	28.300	28.300	1,623
2023-03-09	29.990	29.990	28.990	29.000	29.000	19,743
2023-03-08	29.990	29.990	29.990	29.990	29.990	78
2023-03-07	29.500	29.500	29.500	29.500	29.500	383
2023-03-06	29.900	29.900	29.900	29.900	29.900	77
2023-03-03	30.000	30.000	30.000	30.000	30.000	2,227
2023-03-01	30.000	30.000	29.400	30.000	30.000	39,820
2023-02-28	30.000	30.000	29.400	29.400	29.400	4,330
2023-02-27	29.500	29.500	29.500	29.500	29.500	935
2023-02-22	30.000	30.000	29.500	29.500	29.500	7,541
2023-02-17	30.000	30.000	29.500	30.000	30.000	10
2023-02-16	30.000	30.000	30.000	30.000	30.000	6,071
2023-02-15	30.500	30.500	30.490	30.490	30.490	208
2023-02-13	30.790	30.790	30.770	30.770	30.770	3,515
2023-02-10	30.790	30.800	30.500	30.790	30.790	19

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.