Sociedad Minera Cerro Verde S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	30.790	30.790	30.790	30.790	30.790	117
2023-02-08	31.100	31.100	30.500	30.900	30.900	10,643
2023-02-07	31.800	31.850	31.200	31.200	31.200	5,370
2023-02-06	31.800	31.800	31.800	31.800	31.800	4,701
2023-02-03	32.000	32.000	31.500	31.500	31.500	439
2023-02-02	31.900	31.900	31.500	31.900	31.900	22
2023-02-01	31.990	32.000	31.900	31.900	31.900	1,207
2023-01-31	32.000	32.000	31.900	31.900	31.900	502
2023-01-30	31.700	31.700	31.700	31.700	31.700	171
2023-01-27	31.800	31.800	31.700	31.700	31.700	1,084
2023-01-26	31.900	31.900	31.900	31.900	31.900	1,581
2023-01-25	32.000	32.000	32.000	32.000	32.000	9,083
2023-01-23	31.500	32.000	31.500	32.000	32.000	1,333
2023-01-20	31.500	31.500	31.500	31.500	31.500	503
2023-01-19	32.000	32.000	31.400	31.400	31.400	5,806
2023-01-18	32.000	32.000	32.000	32.000	32.000	2,637
2023-01-17	31.400	31.700	31.300	31.700	31.700	2,528
2023-01-16	32.700	32.700	31.300	31.300	31.300	1,447
2023-01-13	33.000	33.000	32.700	32.700	32.700	1,730
2023-01-12	33.000	33.000	32.500	33.000	33.000	6,760
2023-01-11	31.010	32.500	31.000	32.400	32.400	2,999
2023-01-10	32.000	32.000	31.010	31.010	31.010	5,409
2023-01-09	29.800	31.000	29.800	31.000	31.000	174,268
2023-01-06	29.100	29.500	29.100	29.500	29.500	405
2023-01-05	29.000	29.100	29.000	29.100	29.100	23,414
2023-01-04	29.010	29.100	29.000	29.000	29.000	1,673
2023-01-03	29.800	29.800	29.000	29.000	29.000	785
2022-12-30	29.800	29.800	29.800	29.800	29.800	552
2022-12-29	28.600	29.000	28.600	29.000	29.000	1,259
2022-12-28	28.600	28.600	28.600	28.600	28.600	121
2022-12-27	28.320	28.320	28.320	28.320	28.320	537
2022-12-22	27.500	27.500	27.500	27.500	27.500	8,903
2022-12-21	27.700	27.700	27.500	27.500	27.500	1,368
2022-12-20	27.500	27.550	27.500	27.500	27.500	749
2022-12-16	29.000	29.000	27.250	27.250	27.250	20,073
2022-12-15	29.900	29.900	29.000	29.000	29.000	1,277
2022-12-14	30.000	30.000	30.000	30.000	30.000	213
2022-12-13	30.000	30.000	29.300	30.000	30.000	1,591
2022-12-12	30.300	30.300	30.000	30.000	30.000	1,390
2022-12-07	28.510	30.300	28.210	30.300	30.300	1,985
2022-12-05	30.000	30.000	29.000	29.010	29.010	10,632
2022-12-01	30.150	30.150	30.000	30.000	30.000	7,802
2022-11-30	30.000	30.000	30.000	30.000	30.000	1,566
2022-11-29	29.570	29.570	29.570	29.570	29.570	300
2022-11-28	29.600	29.600	29.600	29.600	29.600	4,822
2022-11-25	30.550	30.550	29.600	29.610	29.610	507
2022-11-24	29.550	29.550	29.550	29.550	29.550	173
2022-11-23	29.650	29.650	29.550	29.550	29.550	1,138
2022-11-22	30.500	30.500	29.550	29.550	29.550	700
2022-11-21	30.500	30.500	29.500	29.980	29.980	5,362
2022-11-18	31.100	31.100	31.000	31.000	31.000	1,006
2022-11-17	32.000	32.000	31.100	31.100	31.100	1,006
2022-11-16	31.000	31.000	31.000	31.000	31.000	7,810
2022-11-15	31.000	31.000	31.000	31.000	31.000	156
2022-11-14	31.000	31.000	30.550	30.550	30.550	2,422
2022-11-11	32.000	32.000	31.000	31.000	31.000	30,662
2022-11-10	30.200	31.500	30.200	31.000	31.000	17,873
2022-11-09	30.000	30.100	30.000	30.100	30.100	3,741
2022-11-08	30.100	30.100	30.100	30.100	30.100	61
2022-11-07	30.100	30.100	30.100	30.100	30.100	37

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.