InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	29.600	29.950	29.600	29.950	29.950	3,217
2024-08-07	29.300	29.500	29.300	29.500	29.500	12,021
2024-08-05	28.700	29.300	28.700	29.300	29.300	3,043
2024-08-02	29.600	29.910	29.500	29.700	29.700	14,759
2024-08-01	29.500	29.700	29.250	29.600	29.600	5,141
2024-07-31	29.600	29.600	29.000	29.400	29.400	13,580
2024-07-30	28.650	29.000	28.650	29.000	29.000	17,593
2024-07-26	28.050	28.650	28.050	28.650	28.650	20,186
2024-07-25	28.100	28.100	28.000	28.000	28.000	13,028
2024-07-24	28.000	28.100	27.950	28.000	28.000	8,349
2024-07-22	28.200	28.200	28.100	28.100	28.100	3,818
2024-07-19	28.100	28.100	28.100	28.100	28.100	5,163
2024-07-18	28.200	28.200	28.100	28.100	28.100	10,495
2024-07-17	28.300	28.400	28.000	28.380	28.380	7,932
2024-07-16	27.850	28.100	27.850	27.950	27.950	35,289
2024-07-15	27.890	27.900	27.700	27.850	27.850	24,472
2024-07-12	27.800	27.800	27.600	27.750	27.750	40,992
2024-07-11	27.800	27.850	27.700	27.700	27.700	23,128
2024-07-10	27.790	27.790	27.740	27.740	27.740	46,574
2024-07-09	27.900	27.900	27.790	27.790	27.790	8,104
2024-07-08	28.000	28.000	27.930	27.940	27.940	3,583
2024-07-05	28.200	28.200	27.900	27.930	27.930	8,139
2024-07-04	28.200	28.200	28.000	28.000	28.000	23,349
2024-07-03	28.500	28.510	28.200	28.200	28.200	12,171
2024-07-02	28.500	28.500	28.200	28.200	28.200	8,496
2024-07-01	28.300	28.300	28.200	28.200	28.200	10,066
2024-06-28	28.900	29.000	28.200	28.230	28.230	8,911
2024-06-27	29.000	29.000	28.200	28.200	28.200	50,990
2024-06-26	28.900	28.900	28.250	28.400	28.400	7,829
2024-06-25	28.250	28.250	28.250	28.250	28.250	1,749
2024-06-24	28.500	28.500	28.200	28.280	28.280	52,800
2024-06-21	28.900	28.950	28.320	28.320	28.320	6,658
2024-06-20	28.780	28.780	28.490	28.500	28.500	32,152
2024-06-19	29.000	29.000	28.850	28.900	28.900	3,655
2024-06-18	29.500	29.500	28.900	28.900	28.900	20,185
2024-06-17	29.000	29.000	28.900	28.900	28.900	4,049
2024-06-14	29.300	29.300	29.000	29.000	29.000	2,102
2024-06-13	29.000	29.000	28.750	28.800	28.800	94,868
2024-06-12	29.650	29.650	29.450	29.500	29.500	3,886
2024-06-11	28.800	29.000	28.800	29.000	29.000	2,728
2024-06-10	28.500	28.500	28.500	28.500	28.500	8,815
2024-06-06	29.000	29.000	28.490	28.500	28.500	143,425
2024-06-05	30.200	30.200	29.000	29.000	29.000	1,268,762
2024-06-04	31.000	31.000	30.500	30.500	30.500	1,864
2024-06-03	31.300	31.300	30.600	30.800	30.800	14,258
2024-05-31	32.200	32.200	31.300	31.300	31.300	21,856
2024-05-30	32.300	32.300	31.850	32.300	32.300	24
2024-05-29	32.300	32.300	32.300	32.300	32.300	545
2024-05-28	31.800	32.250	31.800	32.250	32.250	7,230
2024-05-27	31.800	32.400	31.800	32.400	32.400	3,206
2024-05-24	32.400	32.400	32.400	32.400	32.400	853
2024-05-23	32.500	32.570	32.500	32.500	32.500	1,755
2024-05-22	32.800	32.800	32.790	32.790	32.790	314
2024-05-21	32.410	32.800	32.410	32.800	32.800	299
2024-05-20	32.310	32.310	32.310	32.310	32.310	592
2024-05-17	32.300	32.300	32.300	32.300	32.300	79
2024-05-16	33.000	33.000	32.400	32.400	32.400	2,603
2024-05-15	33.000	33.000	33.000	33.000	33.000	29,339
2024-05-14	33.000	33.150	33.000	33.090	33.090	11,460
2024-05-13	32.620	32.620	32.450	32.500	32.500	6,812

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.