InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	35.400	35.400	35.400	35.400	35.400	179
2024-02-12	35.400	35.400	35.400	35.400	35.400	87
2024-02-09	35.500	35.500	35.500	35.500	35.500	2,110
2024-02-08	35.500	35.510	35.500	35.500	35.500	2,282
2024-02-07	35.500	35.500	35.500	35.500	35.500	2,160
2024-02-06	35.500	35.500	35.500	35.500	35.500	2,746
2024-02-05	35.500	35.500	35.500	35.500	35.500	3,014
2024-02-02	35.500	35.500	35.500	35.500	35.500	2,508
2024-02-01	35.500	35.500	35.500	35.500	35.500	2,022
2024-01-31	35.500	35.500	35.500	35.500	35.500	2,517
2024-01-30	35.500	35.500	35.500	35.500	35.500	2,716
2024-01-29	35.500	35.500	35.500	35.500	35.500	1,100
2024-01-26	35.500	35.510	35.500	35.500	35.500	1,896
2024-01-25	36.250	36.250	35.500	35.500	35.500	360,419
2024-01-24	36.260	36.260	36.260	36.260	36.260	2,010
2024-01-23	35.700	36.250	35.700	36.250	36.250	26,454
2024-01-22	35.700	35.700	35.700	35.700	35.700	1,013
2024-01-19	35.700	35.700	35.700	35.700	35.700	1,121
2024-01-18	35.700	35.700	35.700	35.700	35.700	10,378
2024-01-17	35.700	35.700	35.700	35.700	35.700	2,520
2024-01-16	35.700	35.700	35.700	35.700	35.700	6,142
2024-01-15	35.700	35.700	35.700	35.700	35.700	100
2024-01-12	35.700	35.700	35.700	35.700	35.700	506
2024-01-11	35.800	35.800	35.800	35.800	35.800	300,264
2024-01-09	35.500	35.800	35.500	35.800	35.800	402,025
2024-01-08	36.500	36.500	36.000	36.000	36.000	162,089
2024-01-05	36.500	36.500	36.400	36.500	36.500	22
2024-01-04	35.900	36.500	35.900	36.500	36.500	2,483
2024-01-03	36.000	36.000	35.300	36.000	36.000	4
2024-01-02	36.000	36.000	36.000	36.000	36.000	100
2023-12-29	36.000	36.360	36.000	36.360	36.360	2,005
2023-12-28	36.000	36.000	36.000	36.000	36.000	350,000
2023-12-27	35.900	36.390	35.900	36.390	36.390	62,704
2023-12-26	35.750	36.000	35.750	35.750	35.750	38,044
2023-12-22	35.750	35.750	35.750	35.750	35.750	4,023
2023-12-21	35.250	35.610	35.150	35.600	35.600	27,400
2023-12-20	35.000	35.000	35.000	35.000	35.000	3,842
2023-12-19	34.500	35.000	34.250	35.000	35.000	190,823
2023-12-18	35.000	35.000	35.000	35.000	35.000	500
2023-12-15	35.000	35.000	35.000	35.000	35.000	8,268
2023-12-14	34.000	34.700	34.000	34.700	34.700	60,590
2023-12-13	34.000	34.000	34.000	34.000	34.000	502
2023-12-12	34.000	34.000	34.000	34.000	34.000	220
2023-12-11	34.000	34.000	33.990	33.990	33.990	16,062
2023-12-07	34.000	34.000	34.000	34.000	34.000	500
2023-12-06	33.750	33.750	33.750	33.750	33.750	514
2023-12-05	33.950	34.000	33.950	34.000	34.000	468
2023-12-04	33.900	33.900	33.900	33.900	33.900	99
2023-12-01	33.500	33.900	33.500	33.800	33.800	5,700
2023-11-30	33.900	34.000	33.750	33.750	33.750	1,225
2023-11-29	33.750	33.750	33.750	33.750	33.750	12,058
2023-11-28	33.750	34.150	33.500	33.750	33.750	3
2023-11-27	33.500	34.000	33.500	33.750	33.750	13,725
2023-11-24	33.950	34.000	33.950	34.000	34.000	16,117
2023-11-23	34.000	34.000	34.000	34.000	34.000	210
2023-11-22	33.750	33.750	33.750	33.750	33.750	269
2023-11-21	33.750	33.750	33.500	33.750	33.750	25
2023-11-20	33.750	33.750	33.750	33.750	33.750	51
2023-11-17	33.750	33.750	33.750	33.750	33.750	119
2023-11-16	34.000	34.000	33.750	33.750	33.750	51,466

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.