InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	33.000	33.750	33.000	33.750	33.750	1,913
2023-11-14	32.450	33.000	32.450	33.000	33.000	4,570
2023-11-13	31.500	31.510	31.500	31.510	31.510	1,059
2023-11-10	31.500	31.500	31.500	31.500	31.500	26
2023-11-09	31.500	31.500	31.500	31.500	31.500	3,627
2023-11-08	31.000	31.500	31.000	31.500	31.500	15,227
2023-11-06	31.000	31.900	31.000	31.000	31.000	30
2023-11-03	31.000	31.000	31.000	31.000	31.000	2,698
2023-11-02	30.750	31.000	30.750	31.000	31.000	2,823
2023-10-31	30.700	31.400	30.700	30.700	30.700	42
2023-10-30	30.600	30.700	30.600	30.700	30.700	3,256
2023-10-27	30.500	30.500	30.500	30.500	30.500	3,782
2023-10-26	30.700	30.700	30.700	30.700	30.700	50
2023-10-25	30.700	30.700	30.500	30.500	30.500	1,839
2023-10-24	30.500	30.500	30.500	30.500	30.500	4,097
2023-10-23	30.500	30.500	30.500	30.500	30.500	3,058
2023-10-20	30.500	30.500	30.500	30.500	30.500	134
2023-10-19	30.500	30.700	30.500	30.500	30.500	16
2023-10-18	30.500	30.500	30.500	30.500	30.500	21
2023-10-16	30.500	30.500	30.500	30.500	30.500	700
2023-10-13	30.500	30.500	30.500	30.500	30.500	1,100
2023-10-12	30.700	30.700	30.200	30.500	30.500	22,902
2023-10-11	30.600	30.700	30.600	30.700	30.700	3,843
2023-10-10	31.000	31.000	30.800	30.800	30.800	1,312
2023-10-09	30.800	31.400	30.700	30.800	30.800	5
2023-10-06	30.900	30.900	30.800	30.800	30.800	393
2023-10-05	30.800	30.800	30.800	30.800	30.800	7,507
2023-10-04	30.610	31.000	30.610	30.610	30.610	2
2023-10-03	30.610	30.610	30.610	30.610	30.610	460
2023-10-02	30.610	30.610	30.610	30.610	30.610	111
2023-09-29	31.100	31.100	31.100	31.100	31.100	352
2023-09-28	31.280	31.800	31.280	31.800	31.800	2,069
2023-09-26	31.000	31.280	31.000	31.280	31.280	617
2023-09-25	31.000	31.000	31.000	31.000	31.000	174
2023-09-22	32.000	32.000	31.100	31.500	31.500	2,903
2023-09-21	32.000	32.000	31.200	32.000	32.000	10
2023-09-20	32.000	32.000	32.000	32.000	32.000	2,316
2023-09-19	32.650	32.650	32.000	32.000	32.000	2,494
2023-09-18	32.500	32.500	32.500	32.500	32.500	1,531
2023-09-15	32.500	33.000	32.500	32.500	32.500	3,682
2023-09-14	33.000	33.000	33.000	33.000	33.000	1,064
2023-09-13	33.000	33.000	33.000	33.000	33.000	3,046
2023-09-12	33.400	33.400	33.000	33.000	33.000	173,133
2023-09-11	33.500	33.500	33.490	33.490	33.490	485
2023-09-08	33.500	33.500	33.500	33.500	33.500	1,011
2023-09-07	33.500	33.500	33.500	33.500	33.500	12,941
2023-09-06	33.700	33.700	32.850	33.700	33.700	7
2023-09-05	33.700	33.700	33.700	33.700	33.700	2,533
2023-09-04	34.000	34.500	33.510	34.000	34.000	4
2023-09-01	34.000	34.000	34.000	34.000	34.000	152
2023-08-31	34.250	34.250	33.850	33.850	33.850	227
2023-08-29	34.000	35.000	33.500	34.000	34.000	20
2023-08-28	33.500	34.000	33.500	34.000	34.000	2,443
2023-08-24	34.000	34.000	34.000	34.000	34.000	5,262
2023-08-23	34.000	34.000	34.000	34.000	34.000	163
2023-08-22	33.800	34.200	33.500	33.800	33.800	4
2023-08-21	33.800	33.800	33.800	33.800	33.800	1,330
2023-08-18	33.850	33.850	33.850	33.850	33.850	2,675
2023-08-17	33.850	33.850	33.850	33.850	33.850	2,944
2023-08-16	34.500	34.900	34.000	34.000	34.000	36,364

← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.