InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	33.900	33.900	33.900	33.900	33.900	751
2023-08-14	33.900	34.450	33.500	33.900	33.900	3
2023-08-11	33.900	34.000	33.500	33.900	33.900	65
2023-08-10	33.900	33.900	33.900	33.900	33.900	24,578
2023-08-09	34.000	34.050	34.000	34.050	34.050	2,070
2023-08-08	34.000	34.000	33.500	34.000	34.000	13
2023-08-07	34.000	34.000	34.000	34.000	34.000	6,525
2023-08-04	33.450	33.600	33.450	33.600	33.600	7,503
2023-08-03	33.450	33.450	33.450	33.450	33.450	57
2023-08-02	33.450	33.450	33.450	33.450	33.450	4,055
2023-08-01	33.600	33.600	33.500	33.500	33.500	4,617
2023-07-31	33.600	33.600	33.600	33.600	33.600	221
2023-07-27	33.600	34.000	33.600	34.000	34.000	3,839
2023-07-26	34.350	34.350	34.350	34.350	34.350	200
2023-07-25	34.000	34.300	34.000	34.300	34.300	4,143
2023-07-24	34.200	34.200	34.000	34.000	34.000	5,795
2023-07-21	34.190	34.200	34.190	34.200	34.200	632
2023-07-20	34.200	34.200	34.200	34.200	34.200	439
2023-07-19	34.200	34.690	34.200	34.690	34.690	5,393
2023-07-18	34.200	34.200	34.200	34.200	34.200	1,012
2023-07-17	34.500	34.500	34.500	34.500	34.500	20
2023-07-14	34.500	34.500	34.500	34.500	34.500	2,442
2023-07-12	34.700	34.700	34.700	34.700	34.700	739
2023-07-11	34.700	34.800	33.800	34.700	34.700	2
2023-07-10	34.700	34.700	34.700	34.700	34.700	858
2023-07-05	34.700	34.700	34.700	34.700	34.700	4,562
2023-07-04	34.700	34.700	34.700	34.700	34.700	40
2023-07-03	34.700	34.700	34.700	34.700	34.700	518
2023-06-30	34.300	34.300	34.300	34.300	34.300	106
2023-06-28	34.200	34.250	34.200	34.250	34.250	1,516
2023-06-27	34.000	34.200	34.000	34.200	34.200	5,462
2023-06-26	34.200	34.200	34.200	34.200	34.200	5,383
2023-06-23	34.250	34.250	34.200	34.200	34.200	3,943
2023-06-22	34.200	34.200	34.200	34.200	34.200	412
2023-06-21	34.200	34.200	34.200	34.200	34.200	1,389
2023-06-20	34.200	34.200	34.200	34.200	34.200	2,020
2023-06-19	34.990	34.990	34.000	34.200	34.200	20,810
2023-06-16	34.200	34.990	34.200	34.990	34.990	17,712
2023-06-15	34.100	34.100	34.100	34.100	34.100	1,041
2023-06-14	34.190	34.190	34.100	34.100	34.100	232
2023-06-13	34.250	34.250	34.250	34.250	34.250	2,281
2023-06-12	33.500	33.800	33.500	33.800	33.800	2,835
2023-06-09	33.800	33.800	33.600	33.800	33.800	2,819
2023-06-08	33.800	33.800	33.800	33.800	33.800	50
2023-06-07	33.800	33.800	33.800	33.800	33.800	5,476
2023-06-06	33.700	33.800	33.700	33.800	33.800	16,386
2023-06-05	33.800	33.800	33.800	33.800	33.800	100
2023-06-02	33.510	33.510	33.510	33.510	33.510	132
2023-06-01	33.500	33.500	33.500	33.500	33.500	500
2023-05-31	33.200	33.500	33.200	33.500	33.500	53,629
2023-05-30	32.710	32.710	32.700	32.700	32.700	2,479
2023-05-29	32.800	33.400	32.800	32.800	32.800	23
2023-05-26	32.800	32.810	32.800	32.800	32.800	11,998
2023-05-25	32.500	32.500	32.500	32.500	32.500	5,376
2023-05-24	32.500	32.500	32.500	32.500	32.500	1,154
2023-05-23	32.100	32.100	32.100	32.100	32.100	1
2023-05-22	32.100	32.100	32.100	32.100	32.100	3
2023-05-19	32.100	32.100	32.100	32.100	32.100	15,419
2023-05-18	32.100	32.100	32.100	32.100	32.100	15
2023-05-17	32.100	32.950	32.000	32.100	32.100	14

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.