InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	32.100	32.100	32.100	32.100	32.100	550
2023-05-12	31.400	31.400	31.400	31.400	31.400	90
2023-05-11	31.000	31.000	31.000	31.000	31.000	14,885
2023-05-10	31.000	31.000	31.000	31.000	31.000	8,094
2023-05-09	31.200	31.200	31.000	31.000	31.000	43,762
2023-05-08	31.200	31.200	31.000	31.000	31.000	104,910
2023-05-05	32.000	32.000	32.000	32.000	32.000	109
2023-05-04	32.500	32.500	32.500	32.500	32.500	48
2023-05-03	32.550	32.550	32.500	32.500	32.500	541
2023-05-02	32.550	32.550	32.550	32.550	32.550	1,121
2023-04-28	32.000	32.550	32.000	32.550	32.550	313
2023-04-27	32.550	32.600	31.850	32.550	32.550	27
2023-04-26	32.550	32.550	32.550	32.550	32.550	291
2023-04-25	32.600	32.600	32.500	32.600	32.600	20
2023-04-24	32.600	32.600	32.600	32.600	32.600	932
2023-04-21	32.500	32.500	32.500	32.500	32.500	44,000
2023-04-20	32.750	32.750	32.750	32.750	32.750	100
2023-04-19	32.750	32.750	32.000	32.750	32.750	19
2023-04-18	32.750	32.750	32.750	32.750	32.750	132
2023-04-17	32.750	32.750	32.750	32.750	32.750	453
2023-04-14	32.750	32.750	32.750	32.750	32.750	3,239
2023-04-13	32.750	32.750	32.750	32.750	32.750	104
2023-04-12	32.500	33.000	32.500	32.750	32.750	10,567
2023-04-11	33.290	33.290	33.000	33.000	33.000	1,222
2023-04-10	33.300	33.300	33.300	33.300	33.300	1,940
2023-04-04	33.300	33.300	33.300	33.300	33.300	16,372
2023-03-31	33.300	33.300	33.300	33.300	33.300	2,707
2023-03-30	33.000	33.000	33.000	33.000	33.000	243
2023-03-29	32.800	32.800	32.800	32.800	32.800	157
2023-03-28	33.300	33.300	33.300	33.300	33.300	68
2023-03-27	33.300	33.300	33.300	33.300	33.300	3,060
2023-03-24	33.600	33.600	32.800	33.600	33.600	15
2023-03-23	33.650	33.660	33.600	33.600	33.600	1,869
2023-03-22	33.700	34.000	33.600	34.000	34.000	4,238
2023-03-21	34.000	34.000	34.000	34.000	34.000	50
2023-03-17	33.500	34.000	33.500	34.000	34.000	11,490
2023-03-16	33.500	34.300	33.500	33.500	33.500	37
2023-03-14	33.500	33.500	33.500	33.500	33.500	10
2023-03-13	34.500	34.500	33.500	33.500	33.500	3,675
2023-03-10	34.500	34.500	34.500	34.500	34.500	864
2023-03-09	34.500	34.500	34.500	34.500	34.500	4,988
2023-03-08	34.500	34.500	34.500	34.500	34.500	225
2023-03-07	34.500	35.000	34.500	34.500	34.500	75
2023-03-06	34.500	34.500	34.500	34.500	34.500	50
2023-03-03	34.250	34.500	34.000	34.500	34.500	25,344
2023-03-02	34.250	34.500	34.000	34.250	34.250	22
2023-03-01	34.250	34.250	34.250	34.250	34.250	5,726
2023-02-28	33.500	34.000	33.500	34.000	34.000	13,903
2023-02-27	33.990	33.990	33.500	33.500	33.500	1,272
2023-02-24	34.000	34.500	33.500	34.000	34.000	9
2023-02-23	34.000	34.000	34.000	34.000	34.000	137
2023-02-22	34.010	34.500	34.010	34.050	34.050	4,930
2023-02-21	34.000	34.000	34.000	34.000	34.000	52
2023-02-20	34.700	34.700	34.700	34.700	34.700	1
2023-02-15	34.700	34.700	34.700	34.700	34.700	25
2023-02-13	34.600	34.700	34.000	34.700	34.700	2,850
2023-02-10	34.300	34.700	33.700	34.300	34.300	2
2023-02-09	34.300	34.300	34.300	34.300	34.300	7,386
2023-02-08	34.790	34.790	34.500	34.500	34.500	25,851
2023-02-07	34.800	34.800	34.800	34.800	34.800	914

← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.