InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	34.000	34.000	34.000	34.000	34.000	478
2023-02-03	34.010	34.010	34.010	34.010	34.010	1,223
2023-02-02	34.300	34.800	34.300	34.800	34.800	843
2023-02-01	34.010	34.010	34.010	34.010	34.010	913
2023-01-31	34.400	34.400	34.400	34.400	34.400	574
2023-01-30	35.000	35.000	34.000	34.680	34.680	216,880
2023-01-27	35.000	35.000	35.000	35.000	35.000	66
2023-01-26	34.800	34.800	34.800	34.800	34.800	377
2023-01-25	34.510	34.510	34.510	34.510	34.510	748
2023-01-24	34.000	34.990	34.000	34.990	34.990	15,037
2023-01-23	33.800	35.000	33.800	33.800	33.800	10
2023-01-20	33.800	33.800	33.800	33.800	33.800	308
2023-01-19	34.700	35.000	34.500	34.700	34.700	7
2023-01-18	34.700	34.700	34.700	34.700	34.700	3,697
2023-01-17	34.500	34.500	34.500	34.500	34.500	30,820
2023-01-16	34.000	34.000	34.000	34.000	34.000	100
2023-01-13	34.120	34.120	34.120	34.120	34.120	100
2023-01-12	34.000	34.120	34.000	34.120	34.120	2,429
2023-01-11	33.250	33.250	33.250	33.250	33.250	135
2023-01-10	33.250	33.250	33.250	33.250	33.250	100
2023-01-09	33.400	34.000	33.150	33.150	33.150	2,361
2023-01-06	33.100	33.400	33.100	33.400	33.400	8,150
2023-01-05	33.100	33.500	33.100	33.500	33.500	52,797
2023-01-04	33.010	33.010	33.010	33.010	33.010	1
2023-01-03	33.010	33.010	33.010	33.010	33.010	16
2023-01-02	33.010	33.010	33.010	33.010	33.010	7
2022-12-30	33.010	33.010	33.010	33.010	33.010	144
2022-12-29	33.400	33.960	33.000	33.960	33.960	51,871
2022-12-28	34.200	34.200	34.190	34.190	34.190	1,750,060
2022-12-27	34.200	34.200	34.200	34.200	34.200	57
2022-12-23	34.210	34.210	34.210	34.210	34.210	756
2022-12-22	34.800	34.800	34.800	34.800	34.800	2,167
2022-12-21	34.750	34.750	34.750	34.750	34.750	2,133
2022-12-20	34.750	34.750	34.750	34.750	34.750	43,854
2022-12-19	34.990	35.000	34.990	35.000	35.000	743
2022-12-16	34.990	34.990	34.800	34.990	34.990	5,320
2022-12-15	34.500	35.000	34.000	34.500	34.500	4
2022-12-14	35.000	35.000	34.500	34.500	34.500	15,698
2022-12-13	35.000	35.000	35.000	35.000	35.000	6,647
2022-12-12	35.600	35.600	35.600	35.600	35.600	5,765
2022-12-07	36.000	36.000	34.500	36.000	36.000	1,185
2022-12-06	36.000	36.000	36.000	36.000	36.000	3,110
2022-12-05	36.000	36.000	35.750	36.000	36.000	8,443
2022-12-02	36.250	37.000	36.000	36.250	36.250	10
2022-12-01	36.010	36.250	36.010	36.250	36.250	3,335
2022-11-30	35.300	36.010	35.300	36.010	36.010	19,044
2022-11-29	35.300	35.300	35.300	35.300	35.300	4,000
2022-11-28	35.360	35.360	35.000	35.300	35.300	1,554,188
2022-11-25	35.600	35.650	35.500	35.650	35.650	156,385
2022-11-23	35.050	35.050	35.050	35.050	35.050	300
2022-11-22	35.300	35.500	35.000	35.500	35.500	2,283
2022-11-21	35.010	35.010	35.010	35.010	35.010	6,350
2022-11-18	35.000	35.010	35.000	35.000	35.000	1,761
2022-11-17	35.000	35.000	35.000	35.000	35.000	126
2022-11-16	35.000	35.500	35.000	35.010	35.010	7,759
2022-11-15	35.000	35.000	35.000	35.000	35.000	550
2022-11-14	35.000	35.000	35.000	35.000	35.000	9,965
2022-11-11	34.820	35.000	34.820	35.000	35.000	5,535
2022-11-10	34.510	35.010	34.510	35.000	35.000	6,353
2022-11-09	34.500	34.500	34.500	34.500	34.500	956

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.