InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	34.550	34.550	34.000	34.000	34.000	14,234
2022-11-07	34.500	34.550	34.410	34.550	34.550	18,777
2022-11-04	33.900	34.400	33.900	34.400	34.400	11,669
2022-11-03	34.000	34.000	33.500	33.500	33.500	5,848
2022-11-02	34.000	34.250	34.000	34.200	34.200	11,029
2022-10-31	34.500	34.500	34.500	34.500	34.500	440
2022-10-28	34.500	34.500	34.500	34.500	34.500	233
2022-10-27	34.500	34.500	34.000	34.500	34.500	4,834
2022-10-26	34.500	34.500	34.500	34.500	34.500	48
2022-10-25	34.500	34.800	34.200	34.500	34.500	10
2022-10-24	34.500	34.500	34.500	34.500	34.500	15,923
2022-10-21	34.500	34.500	34.500	34.500	34.500	140
2022-10-20	34.650	34.650	34.650	34.650	34.650	31,510
2022-10-19	34.500	34.500	34.500	34.500	34.500	5,324
2022-10-18	33.500	34.500	33.500	34.500	34.500	132,590
2022-10-17	33.500	33.500	33.500	33.500	33.500	8,980
2022-10-14	32.500	33.170	32.500	33.170	33.170	7,503
2022-10-13	33.000	33.000	32.150	32.500	32.500	407,694
2022-10-12	33.050	33.050	33.050	33.050	33.050	100
2022-10-11	33.500	33.500	33.050	33.050	33.050	9,105
2022-10-10	33.500	33.500	33.500	33.500	33.500	500
2022-10-07	33.790	33.790	33.700	33.700	33.700	2,308
2022-10-06	34.000	34.000	33.800	33.800	33.800	5,910
2022-10-04	34.100	34.100	34.100	34.100	34.100	2,492
2022-10-03	34.000	34.000	34.000	34.000	34.000	15,477
2022-09-30	33.000	33.250	33.000	33.250	33.250	48,692
2022-09-29	32.110	32.400	32.110	32.400	32.400	157,088
2022-09-28	32.100	32.110	32.100	32.110	32.110	2,406
2022-09-27	32.100	32.100	32.100	32.100	32.100	3,329
2022-09-26	31.900	31.950	31.900	31.920	31.920	7,554
2022-09-23	31.800	31.800	31.800	31.800	31.800	206,530
2022-09-22	31.800	31.800	31.800	31.800	31.800	2,240
2022-09-21	31.800	31.800	31.800	31.800	31.800	251,691
2022-09-20	31.750	32.000	31.750	31.800	31.800	6,879
2022-09-19	31.000	31.750	31.000	31.750	31.750	175,399
2022-09-16	30.400	31.250	30.400	31.250	31.250	42,894
2022-09-15	30.510	30.600	30.510	30.600	30.600	683
2022-09-14	30.400	30.510	30.400	30.510	30.510	2,699
2022-09-13	30.400	30.400	30.400	30.400	30.400	7,151
2022-09-12	30.600	30.600	30.600	30.600	30.600	35
2022-09-09	30.600	30.600	30.600	30.600	30.600	4,857
2022-09-08	30.600	30.600	30.600	30.600	30.600	145
2022-09-07	30.600	30.600	30.400	30.600	30.600	35
2022-09-06	30.600	34.000	30.300	30.600	30.600	38
2022-09-05	30.600	31.200	30.300	30.600	30.600	15
2022-09-02	30.600	30.600	30.600	30.600	30.600	2,202
2022-09-01	31.100	31.100	30.500	30.600	30.600	6,515
2022-08-31	31.600	31.600	30.960	30.960	30.960	2,053
2022-08-29	32.990	32.990	32.100	32.100	32.100	4,692
2022-08-26	33.000	33.000	33.000	33.000	33.000	7
2022-08-25	33.000	33.000	33.000	33.000	33.000	119
2022-08-24	33.400	34.000	32.500	33.400	33.400	16
2022-08-23	32.600	33.400	32.500	33.400	33.400	4,517
2022-08-22	33.500	33.500	33.000	33.000	33.000	10,330
2022-08-19	34.300	34.300	33.990	34.000	34.000	47,546
2022-08-18	34.300	34.300	34.300	34.300	34.300	9,352
2022-08-17	33.350	34.000	33.350	34.000	34.000	114,897
2022-08-16	33.210	33.210	33.200	33.200	33.200	500
2022-08-15	33.300	33.300	33.000	33.000	33.000	250
2022-08-12	33.000	33.000	33.000	33.000	33.000	77

← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.