InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	32.250	33.000	32.250	33.000	33.000	193,867
2022-08-10	31.690	32.050	31.690	32.050	32.050	79,661
2022-08-09	31.000	31.500	31.000	31.000	31.000	5
2022-08-08	30.210	31.000	30.200	31.000	31.000	28,990
2022-08-05	30.300	30.300	30.200	30.200	30.200	10,454
2022-08-04	30.200	30.200	30.200	30.200	30.200	41,542
2022-08-03	30.700	30.700	29.900	29.900	29.900	9,079
2022-08-02	29.400	29.900	29.400	29.900	29.900	8,178
2022-08-01	29.400	29.400	29.400	29.400	29.400	5,402
2022-07-27	29.400	29.400	29.400	29.400	29.400	247
2022-07-26	29.500	29.500	29.500	29.500	29.500	36,606
2022-07-25	29.250	29.250	29.250	29.250	29.250	265
2022-07-22	27.400	28.800	27.400	28.750	28.750	112,700
2022-07-21	26.370	27.700	26.370	27.700	27.700	109,766
2022-07-20	23.800	25.600	23.800	25.600	25.600	220,482
2022-07-19	23.800	23.800	23.600	23.800	23.800	396,443
2022-07-18	23.900	24.000	23.800	23.800	23.800	65,328
2022-07-15	23.800	23.800	23.800	23.800	23.800	175
2022-07-14	23.880	24.000	23.450	23.450	23.450	3,699
2022-07-13	24.400	24.400	24.000	24.000	24.000	2,201
2022-07-12	25.100	25.100	24.600	24.600	24.600	213
2022-07-11	25.700	25.700	25.700	25.700	25.700	80
2022-07-08	25.700	25.700	25.700	25.700	25.700	3,615
2022-07-07	25.000	25.690	25.000	25.690	25.690	22,000
2022-07-06	25.750	25.750	25.000	25.000	25.000	941
2022-07-05	25.750	25.750	25.200	25.750	25.750	456
2022-07-04	25.750	25.950	25.550	25.750	25.750	51
2022-07-01	25.750	25.750	25.750	25.750	25.750	352
2022-06-30	25.200	25.750	25.200	25.750	25.750	1,129
2022-06-28	25.900	25.900	25.200	25.200	25.200	2,090
2022-06-27	25.990	25.990	25.980	25.990	25.990	2,835
2022-06-24	26.190	26.190	25.600	25.600	25.600	3,680
2022-06-23	27.000	27.000	25.450	25.450	25.450	4,823
2022-06-22	28.100	28.100	27.500	27.600	27.600	13,471
2022-06-21	29.200	29.500	28.000	28.990	28.990	4,214
2022-06-20	29.000	29.000	29.000	29.000	29.000	1,205
2022-06-17	29.500	29.500	28.710	28.710	28.710	5,676
2022-06-16	29.300	29.800	28.980	29.300	29.300	15
2022-06-15	29.300	29.300	29.300	29.300	29.300	103
2022-06-14	29.150	30.000	29.150	29.300	29.300	662
2022-06-13	30.000	30.000	29.990	30.000	30.000	30,572
2022-06-10	30.000	30.000	30.000	30.000	30.000	4,417
2022-06-09	30.200	30.200	29.300	29.990	29.990	10,848
2022-06-08	30.000	30.000	29.990	30.000	30.000	13,991
2022-06-07	29.300	29.850	29.300	29.600	29.600	4,065
2022-06-06	30.990	30.990	28.850	29.300	29.300	7,728
2022-06-03	31.000	31.000	31.000	31.000	31.000	64
2022-06-02	30.500	31.000	30.500	31.000	31.000	5,729
2022-06-01	30.500	30.500	30.500	30.500	30.500	5,151
2022-05-31	31.500	31.500	30.080	30.080	30.080	26,233
2022-05-30	31.500	31.500	31.500	31.500	31.500	43
2022-05-27	31.510	31.510	31.500	31.500	31.500	3,370
2022-05-26	31.200	31.400	31.200	31.250	31.250	3,818
2022-05-25	30.500	30.500	30.500	30.500	30.500	8,971
2022-05-24	30.490	30.500	30.490	30.490	30.490	1,244
2022-05-23	31.100	31.100	30.500	30.500	30.500	11,843
2022-05-20	30.600	31.100	30.600	31.100	31.100	8,286
2022-05-19	31.100	31.100	31.100	31.100	31.100	3,547
2022-05-18	31.190	31.190	31.190	31.190	31.190	44
2022-05-17	31.600	31.600	30.300	31.200	31.200	12,913

← NewerPage 18 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.