InRetail Peru Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	36.000	36.100	36.000	36.100	36.100	13,129
2021-11-22	35.500	35.700	35.400	35.700	35.700	4,424
2021-11-19	35.000	35.500	35.000	35.500	35.500	118,784
2021-11-18	35.000	35.000	35.000	35.000	35.000	19,476
2021-11-17	37.100	37.100	35.000	35.000	35.000	240,215
2021-11-16	37.520	37.520	37.100	37.100	37.100	2,073
2021-11-15	38.200	38.200	38.200	38.200	38.200	10,300
2021-11-12	37.500	37.900	37.500	37.900	37.900	10,949
2021-11-11	37.500	37.500	37.500	37.500	37.500	100
2021-11-10	37.600	37.600	37.500	37.500	37.500	10,607
2021-11-09	36.900	37.500	36.500	36.900	36.900	24
2021-11-08	37.500	37.500	36.900	36.900	36.900	2,598
2021-11-04	37.500	37.500	37.500	37.500	37.500	18,237
2021-11-03	37.300	37.300	37.000	37.000	37.000	4,359
2021-11-02	37.300	37.500	37.300	37.400	37.400	4,366
2021-10-29	37.200	37.200	37.000	37.000	37.000	18,722
2021-10-28	37.200	37.200	37.200	37.200	37.200	31,832
2021-10-27	37.200	37.200	37.000	37.000	37.000	2,765
2021-10-26	37.790	37.940	37.050	37.790	37.790	30
2021-10-25	37.600	37.800	37.600	37.790	37.790	313
2021-10-22	36.700	37.100	36.700	37.100	37.100	20,680
2021-10-21	36.500	36.500	36.500	36.500	36.500	248
2021-10-20	36.670	36.670	36.200	36.210	36.210	2,096
2021-10-19	36.000	36.500	36.000	36.500	36.500	52,801

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.