InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	27.500	27.990	27.500	27.850	27.850	77,029
2026-04-21	27.500	27.500	27.110	27.300	27.300	1,972
2026-04-20	27.010	27.100	26.860	27.100	27.100	92,397
2026-04-17	28.010	28.010	27.000	27.000	27.000	43,791
2026-04-16	28.000	28.900	28.000	28.800	28.800	4,977
2026-04-15	26.660	28.000	26.650	28.000	28.000	9,842
2026-04-14	29.000	29.000	28.000	28.500	28.500	40,497
2026-04-13	30.000	30.100	29.000	30.000	30.000	71,573
2026-04-10	29.100	29.580	29.000	29.250	29.250	325,963
2026-04-09	28.850	29.000	28.650	29.000	29.000	11,598
2026-04-08	28.800	28.850	28.360	28.800	28.800	346,383
2026-04-07	28.000	28.300	27.900	28.300	28.300	489,933
2026-04-06	28.200	28.500	28.200	28.200	28.200	472
2026-04-01	27.250	27.500	27.250	27.500	27.500	39,830
2026-03-31	26.600	26.900	26.500	26.900	26.900	7,863
2026-03-30	27.000	27.000	26.500	26.600	26.600	14,020
2026-03-27	27.000	27.500	27.000	27.000	27.000	2,066
2026-03-26	27.600	27.600	27.500	27.500	27.500	1,675
2026-03-25	27.200	27.600	27.000	27.600	27.600	52,825
2026-03-24	27.290	27.290	27.210	27.210	27.210	2,029
2026-03-23	27.000	27.290	26.820	27.290	27.290	3,102
2026-03-20	26.950	27.300	26.750	27.290	27.290	24,025
2026-03-19	27.000	27.000	26.500	26.600	26.600	17,384
2026-03-18	27.500	27.800	27.000	27.000	27.000	5,687
2026-03-17	27.890	27.900	27.800	27.900	27.900	7,129
2026-03-16	28.000	28.000	27.850	27.850	27.850	2,647
2026-03-13	28.000	28.000	27.000	27.990	27.990	155,458
2026-03-12	27.100	27.200	26.880	27.200	27.200	10,341
2026-03-11	28.430	28.430	28.000	28.000	28.000	6,184
2026-03-10	28.000	28.500	27.500	28.300	28.300	11,333
2026-03-09	27.000	27.500	26.960	27.500	27.500	5,940
2026-03-06	28.000	28.900	28.000	28.000	28.000	4,692
2026-03-05	28.900	28.900	28.690	28.690	28.690	3,477
2026-03-04	28.900	28.990	28.700	28.900	28.900	28,979
2026-03-03	29.000	29.000	28.000	28.800	28.800	10,314
2026-03-02	28.500	28.990	28.500	28.900	28.900	9,623
2026-02-27	28.500	28.950	28.300	28.500	28.500	38,773
2026-02-26	28.000	29.000	28.000	28.500	28.500	10,578
2026-02-25	28.750	28.750	28.400	28.400	28.400	12,186
2026-02-24	28.550	28.800	28.550	28.650	28.650	45,418
2026-02-23	28.800	28.950	28.780	28.800	28.800	3,046
2026-02-20	28.600	28.950	28.500	28.950	28.950	19,736
2026-02-19	27.500	28.300	27.400	28.300	28.300	27,828
2026-02-18	28.000	28.100	28.000	28.100	28.100	42,353
2026-02-17	28.200	28.200	28.000	28.150	28.150	3,087
2026-02-16	28.250	28.300	28.200	28.200	28.200	33,068
2026-02-13	28.500	28.500	28.300	28.300	28.300	5,857
2026-02-12	28.790	28.790	28.650	28.680	28.680	62,075
2026-02-11	28.800	28.800	28.500	28.800	28.800	166,489
2026-02-10	28.900	29.200	28.210	28.950	28.950	4,440
2026-02-09	28.900	28.900	28.500	28.900	28.900	39,740
2026-02-06	28.610	28.900	28.610	28.900	28.900	50,908
2026-02-05	28.500	29.400	28.500	28.610	28.610	9,100
2026-02-04	28.500	28.700	28.500	28.510	28.510	94,275
2026-02-03	28.700	28.790	28.500	28.500	28.500	66,094
2026-02-02	29.000	29.000	28.790	28.790	28.790	7,920
2026-01-30	29.500	29.500	28.700	29.000	29.000	7,219
2026-01-29	29.750	29.750	29.510	29.510	29.510	33,268
2026-01-28	29.800	29.850	29.750	29.750	29.750	81,783
2026-01-27	29.600	30.000	29.510	29.760	29.760	62,224

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.