InRetail Peru Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 28.900 | 29.200 | 28.850 | 29.000 | 29.000 | 27,418 |
| 2026-01-23 | 28.000 | 29.000 | 27.900 | 28.900 | 28.900 | 13,587 |
| 2026-01-22 | 28.400 | 28.400 | 28.000 | 28.000 | 28.000 | 24,886 |
| 2026-01-21 | 28.490 | 28.490 | 28.300 | 28.400 | 28.400 | 55,045 |
| 2026-01-20 | 29.400 | 29.400 | 28.600 | 28.750 | 28.750 | 11,029 |
| 2026-01-19 | 29.400 | 29.800 | 29.310 | 29.310 | 29.310 | 20,324 |
| 2026-01-16 | 29.790 | 29.790 | 29.300 | 29.400 | 29.400 | 18,542 |
| 2026-01-15 | 29.900 | 30.500 | 29.300 | 29.310 | 29.310 | 66,368 |
| 2026-01-14 | 29.850 | 29.900 | 29.500 | 29.900 | 29.900 | 48,185 |
| 2026-01-13 | 29.900 | 29.990 | 29.600 | 29.850 | 29.850 | 15,540 |
| 2026-01-12 | 29.900 | 30.000 | 29.500 | 29.900 | 29.900 | 24,853 |
| 2026-01-09 | 30.000 | 30.000 | 29.000 | 29.450 | 29.450 | 22,446 |
| 2026-01-08 | 28.500 | 29.200 | 28.300 | 29.000 | 29.000 | 12,693 |
| 2026-01-07 | 27.000 | 29.010 | 27.000 | 28.300 | 28.300 | 22,274 |
| 2026-01-06 | 26.990 | 27.000 | 26.490 | 27.000 | 27.000 | 216,672 |
| 2026-01-05 | 25.800 | 26.100 | 25.800 | 25.850 | 25.850 | 25,099 |
| 2026-01-02 | 24.750 | 25.550 | 24.750 | 25.550 | 25.550 | 22,656 |
| 2025-12-31 | 25.000 | 25.200 | 24.950 | 25.200 | 25.200 | 5,793 |
| 2025-12-30 | 24.800 | 25.000 | 24.700 | 25.000 | 25.000 | 70,757 |
| 2025-12-29 | 25.000 | 25.000 | 24.750 | 24.800 | 24.800 | 1,213,813 |
| 2025-12-26 | 25.000 | 25.000 | 24.800 | 24.900 | 24.900 | 7,774 |
| 2025-12-24 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 5,984 |
| 2025-12-23 | 24.900 | 24.900 | 24.850 | 24.850 | 24.850 | 15,790 |
| 2025-12-22 | 24.870 | 25.000 | 24.870 | 24.900 | 24.900 | 32,525 |
| 2025-12-19 | 25.300 | 25.300 | 24.790 | 24.790 | 24.790 | 37,098 |
| 2025-12-18 | 25.120 | 25.400 | 25.100 | 25.300 | 25.300 | 29,315 |
| 2025-12-17 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 20,923 |
| 2025-12-16 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 8,709 |
| 2025-12-15 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,360 |
| 2025-12-12 | 25.200 | 25.200 | 25.000 | 25.000 | 25.000 | 1,136 |
| 2025-12-11 | 25.200 | 25.450 | 24.500 | 24.500 | 24.500 | 11,355 |
| 2025-12-10 | 25.000 | 25.300 | 24.950 | 25.200 | 25.200 | 19,718 |
| 2025-12-05 | 25.000 | 25.000 | 24.850 | 24.850 | 24.850 | 2,349 |
| 2025-12-04 | 25.000 | 25.300 | 24.350 | 24.350 | 24.350 | 22,458 |
| 2025-12-03 | 24.750 | 24.750 | 24.700 | 24.750 | 24.750 | 2,272 |
| 2025-12-02 | 24.800 | 24.800 | 24.750 | 24.750 | 24.750 | 385 |
| 2025-12-01 | 24.750 | 24.750 | 24.260 | 24.320 | 24.320 | 30,278 |
| 2025-11-28 | 24.850 | 24.850 | 24.750 | 24.750 | 24.750 | 10,193 |
| 2025-11-27 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 734 |
| 2025-11-26 | 24.350 | 25.000 | 24.350 | 25.000 | 25.000 | 8,097 |
| 2025-11-25 | 24.450 | 24.500 | 24.200 | 24.200 | 24.200 | 10,574 |
| 2025-11-24 | 24.480 | 24.480 | 24.000 | 24.000 | 24.000 | 3,387,304 |
| 2025-11-21 | 24.760 | 24.760 | 24.000 | 24.480 | 24.480 | 15,867 |
| 2025-11-20 | 24.900 | 25.000 | 24.750 | 24.750 | 24.750 | 82,746 |
| 2025-11-19 | 25.100 | 25.100 | 24.950 | 24.950 | 24.950 | 7,772 |
| 2025-11-18 | 25.500 | 25.500 | 25.100 | 25.100 | 25.100 | 16,034 |
| 2025-11-17 | 25.450 | 25.450 | 25.390 | 25.400 | 25.400 | 9,984 |
| 2025-11-14 | 25.700 | 25.700 | 25.500 | 25.500 | 25.500 | 2,516 |
| 2025-11-13 | 25.780 | 25.780 | 25.750 | 25.750 | 25.750 | 3,624 |
| 2025-11-12 | 25.500 | 25.800 | 25.500 | 25.780 | 25.780 | 7,654 |
| 2025-11-11 | 25.450 | 25.450 | 25.430 | 25.430 | 25.430 | 3,919 |
| 2025-11-10 | 25.600 | 25.600 | 25.400 | 25.450 | 25.450 | 15,797 |
| 2025-11-07 | 25.100 | 25.100 | 25.000 | 25.080 | 25.080 | 54,665 |
| 2025-11-06 | 25.410 | 25.410 | 25.100 | 25.100 | 25.100 | 64,906 |
| 2025-11-05 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,904 |
| 2025-11-04 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 2,533 |
| 2025-11-03 | 25.480 | 25.500 | 25.450 | 25.500 | 25.500 | 13,750 |
| 2025-10-31 | 25.790 | 25.790 | 25.410 | 25.500 | 25.500 | 184,247 |
| 2025-10-30 | 25.700 | 25.800 | 25.500 | 25.800 | 25.800 | 785 |
| 2025-10-29 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 1,524 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.