InRetail Peru Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 869 |
| 2025-10-27 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 7,385 |
| 2025-10-24 | 25.900 | 25.900 | 25.500 | 25.500 | 25.500 | 6,219 |
| 2025-10-23 | 26.050 | 26.200 | 25.900 | 25.900 | 25.900 | 9,156 |
| 2025-10-22 | 26.250 | 26.250 | 26.200 | 26.200 | 26.200 | 687 |
| 2025-10-21 | 26.250 | 26.250 | 26.100 | 26.150 | 26.150 | 5,012 |
| 2025-10-20 | 26.400 | 26.400 | 26.200 | 26.400 | 26.400 | 1,200 |
| 2025-10-17 | 26.400 | 26.400 | 26.000 | 26.400 | 26.400 | 7,450 |
| 2025-10-16 | 26.500 | 26.500 | 26.300 | 26.430 | 26.430 | 3,122 |
| 2025-10-15 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 1,814 |
| 2025-10-14 | 26.800 | 26.800 | 26.450 | 26.500 | 26.500 | 6,433 |
| 2025-10-13 | 26.810 | 26.900 | 26.750 | 26.900 | 26.900 | 13,234 |
| 2025-10-10 | 27.000 | 27.000 | 26.700 | 26.800 | 26.800 | 3,500 |
| 2025-10-09 | 26.300 | 27.500 | 26.300 | 27.000 | 27.000 | 72,770 |
| 2025-10-07 | 25.990 | 26.500 | 25.980 | 26.500 | 26.500 | 9,622 |
| 2025-10-06 | 25.500 | 25.990 | 25.490 | 25.990 | 25.990 | 6,873 |
| 2025-10-03 | 25.500 | 25.500 | 25.450 | 25.500 | 25.500 | 17,071 |
| 2025-10-02 | 25.600 | 25.600 | 25.100 | 25.500 | 25.500 | 14,412 |
| 2025-10-01 | 25.950 | 25.990 | 25.600 | 25.600 | 25.600 | 3,799 |
| 2025-09-30 | 26.000 | 26.000 | 25.600 | 26.000 | 26.000 | 7,985 |
| 2025-09-29 | 26.000 | 26.270 | 26.000 | 26.000 | 26.000 | 3,642 |
| 2025-09-26 | 26.440 | 26.440 | 26.270 | 26.270 | 26.270 | 8,119 |
| 2025-09-25 | 26.500 | 26.500 | 26.420 | 26.440 | 26.440 | 62,365 |
| 2025-09-24 | 26.710 | 26.710 | 26.500 | 26.500 | 26.500 | 5,047 |
| 2025-09-23 | 26.790 | 26.790 | 26.710 | 26.710 | 26.710 | 3,912 |
| 2025-09-22 | 26.900 | 26.900 | 26.800 | 26.800 | 26.800 | 3,941 |
| 2025-09-19 | 27.000 | 27.000 | 26.850 | 26.850 | 26.850 | 28,211 |
| 2025-09-18 | 27.030 | 27.030 | 26.900 | 26.900 | 26.900 | 1,557 |
| 2025-09-17 | 27.390 | 27.400 | 27.300 | 27.300 | 27.300 | 2,308 |
| 2025-09-16 | 27.400 | 27.400 | 27.150 | 27.390 | 27.390 | 37,797 |
| 2025-09-15 | 27.420 | 27.420 | 27.390 | 27.390 | 27.390 | 2,569 |
| 2025-09-12 | 27.390 | 27.500 | 27.380 | 27.500 | 27.500 | 7,951 |
| 2025-09-11 | 27.500 | 27.500 | 27.400 | 27.500 | 27.500 | 11,562 |
| 2025-09-10 | 27.500 | 27.500 | 27.450 | 27.450 | 27.450 | 6,055 |
| 2025-09-09 | 27.500 | 27.500 | 27.490 | 27.500 | 27.500 | 11,807 |
| 2025-09-08 | 27.250 | 27.800 | 27.250 | 27.500 | 27.500 | 6,201 |
| 2025-09-05 | 27.500 | 27.900 | 27.100 | 27.100 | 27.100 | 62,394 |
| 2025-09-04 | 27.890 | 27.900 | 27.000 | 27.500 | 27.500 | 53,521 |
| 2025-09-03 | 27.900 | 27.900 | 27.900 | 27.900 | 27.900 | 10,359 |
| 2025-09-02 | 27.500 | 27.940 | 27.500 | 27.940 | 27.940 | 8,778 |
| 2025-09-01 | 27.050 | 27.500 | 27.050 | 27.500 | 27.500 | 1,904 |
| 2025-08-29 | 27.000 | 27.100 | 26.900 | 26.900 | 26.900 | 6,020 |
| 2025-08-28 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 600 |
| 2025-08-27 | 26.900 | 27.000 | 26.900 | 27.000 | 27.000 | 2,220 |
| 2025-08-26 | 26.990 | 27.000 | 26.990 | 27.000 | 27.000 | 6,511 |
| 2025-08-25 | 26.980 | 26.980 | 26.980 | 26.980 | 26.980 | 1,359 |
| 2025-08-22 | 26.600 | 26.900 | 26.580 | 26.900 | 26.900 | 19,629 |
| 2025-08-21 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 1,509 |
| 2025-08-20 | 26.980 | 26.980 | 26.310 | 26.400 | 26.400 | 32,169 |
| 2025-08-19 | 26.980 | 26.980 | 26.980 | 26.980 | 26.980 | 716 |
| 2025-08-18 | 27.000 | 27.000 | 26.990 | 27.000 | 27.000 | 3,980 |
| 2025-08-15 | 26.980 | 26.980 | 26.980 | 26.980 | 26.980 | 815 |
| 2025-08-14 | 26.990 | 26.990 | 26.970 | 26.980 | 26.980 | 2,059 |
| 2025-08-13 | 26.990 | 27.000 | 26.990 | 26.990 | 26.990 | 5,774 |
| 2025-08-12 | 26.990 | 27.000 | 26.990 | 26.990 | 26.990 | 6,701 |
| 2025-08-11 | 26.900 | 27.000 | 26.900 | 26.990 | 26.990 | 1,561 |
| 2025-08-08 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 2,010 |
| 2025-08-07 | 27.000 | 27.050 | 26.900 | 27.000 | 27.000 | 3,991 |
| 2025-08-05 | 26.900 | 27.000 | 26.900 | 27.000 | 27.000 | 2,133 |
| 2025-08-04 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 6,964 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.