InRetail Peru Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 28.100 | 28.100 | 27.830 | 28.000 | 28.000 | 13,940 |
| 2025-05-05 | 27.900 | 28.300 | 27.900 | 28.300 | 28.300 | 1,347 |
| 2025-05-02 | 28.000 | 28.100 | 28.000 | 28.100 | 28.100 | 858 |
| 2025-04-30 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 403 |
| 2025-04-29 | 28.300 | 28.300 | 28.200 | 28.200 | 28.200 | 1,959 |
| 2025-04-28 | 28.100 | 28.100 | 28.100 | 28.100 | 28.100 | 1,623 |
| 2025-04-25 | 28.100 | 28.100 | 28.090 | 28.100 | 28.100 | 1,832 |
| 2025-04-24 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 787 |
| 2025-04-23 | 28.100 | 28.200 | 28.100 | 28.200 | 28.200 | 410 |
| 2025-04-22 | 27.600 | 28.000 | 27.200 | 28.000 | 28.000 | 26,276 |
| 2025-04-21 | 28.000 | 28.200 | 27.600 | 28.000 | 28.000 | 45 |
| 2025-04-16 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 173 |
| 2025-04-15 | 27.450 | 27.650 | 27.450 | 27.600 | 27.600 | 895 |
| 2025-04-14 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 3,446 |
| 2025-04-11 | 27.000 | 27.050 | 26.500 | 26.500 | 26.500 | 22,033 |
| 2025-04-10 | 27.000 | 27.000 | 26.850 | 27.000 | 27.000 | 2,340 |
| 2025-04-09 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 2,076 |
| 2025-04-08 | 27.100 | 27.100 | 26.900 | 26.900 | 26.900 | 1,722 |
| 2025-04-07 | 26.700 | 27.300 | 26.700 | 27.100 | 27.100 | 718 |
| 2025-04-04 | 27.800 | 27.800 | 26.600 | 26.690 | 26.690 | 4,862 |
| 2025-04-03 | 28.030 | 28.030 | 27.900 | 27.900 | 27.900 | 3,039 |
| 2025-04-02 | 28.400 | 28.400 | 28.150 | 28.150 | 28.150 | 19,405 |
| 2025-04-01 | 28.400 | 28.400 | 28.400 | 28.400 | 28.400 | 508 |
| 2025-03-31 | 28.450 | 28.500 | 28.390 | 28.400 | 28.400 | 21,794 |
| 2025-03-28 | 28.460 | 28.500 | 28.460 | 28.460 | 28.460 | 1,255 |
| 2025-03-27 | 28.800 | 28.800 | 28.450 | 28.450 | 28.450 | 6,157 |
| 2025-03-26 | 28.900 | 28.900 | 28.850 | 28.850 | 28.850 | 818 |
| 2025-03-25 | 28.950 | 29.000 | 28.850 | 28.900 | 28.900 | 45,570 |
| 2025-03-24 | 28.800 | 28.950 | 28.800 | 28.950 | 28.950 | 5,637 |
| 2025-03-21 | 29.200 | 29.200 | 29.000 | 29.000 | 29.000 | 1,986 |
| 2025-03-20 | 29.000 | 29.400 | 29.000 | 29.400 | 29.400 | 22,943 |
| 2025-03-19 | 29.250 | 29.250 | 29.000 | 29.000 | 29.000 | 3,000 |
| 2025-03-18 | 29.040 | 29.150 | 28.520 | 29.000 | 29.000 | 16,196 |
| 2025-03-17 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 356 |
| 2025-03-14 | 28.400 | 28.400 | 28.400 | 28.400 | 28.400 | 121 |
| 2025-03-13 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 158 |
| 2025-03-12 | 28.350 | 28.350 | 28.000 | 28.000 | 28.000 | 282 |
| 2025-03-11 | 28.010 | 28.500 | 28.000 | 28.000 | 28.000 | 1,932 |
| 2025-03-10 | 28.000 | 28.500 | 27.960 | 28.500 | 28.500 | 594 |
| 2025-03-07 | 28.000 | 28.050 | 27.950 | 27.950 | 27.950 | 102,423 |
| 2025-03-06 | 28.300 | 28.350 | 28.300 | 28.300 | 28.300 | 1,059 |
| 2025-03-05 | 28.600 | 28.600 | 28.500 | 28.500 | 28.500 | 584 |
| 2025-03-04 | 28.500 | 28.990 | 28.500 | 28.990 | 28.990 | 6,779 |
| 2025-03-03 | 28.490 | 28.500 | 28.490 | 28.500 | 28.500 | 2,395 |
| 2025-02-28 | 28.870 | 28.870 | 28.000 | 28.500 | 28.500 | 3,637 |
| 2025-02-27 | 28.250 | 28.250 | 27.900 | 27.900 | 27.900 | 19,345 |
| 2025-02-26 | 28.400 | 28.400 | 28.000 | 28.200 | 28.200 | 133,572 |
| 2025-02-25 | 28.500 | 29.000 | 28.350 | 28.400 | 28.400 | 2,727 |
| 2025-02-24 | 29.900 | 29.990 | 28.000 | 28.550 | 28.550 | 12,357 |
| 2025-02-21 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 401 |
| 2025-02-19 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 1,260 |
| 2025-02-18 | 30.670 | 30.670 | 30.000 | 30.400 | 30.400 | 110,003 |
| 2025-02-17 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 1,723 |
| 2025-02-14 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 321 |
| 2025-02-13 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 1,923 |
| 2025-02-11 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 1,704 |
| 2025-02-10 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 429 |
| 2025-02-07 | 30.510 | 30.550 | 30.510 | 30.550 | 30.550 | 676 |
| 2025-02-06 | 30.750 | 30.750 | 30.510 | 30.700 | 30.700 | 1,124 |
| 2025-02-05 | 30.750 | 30.750 | 30.750 | 30.750 | 30.750 | 3,436 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.