InRetail Peru Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	30.750	30.790	30.500	30.790	30.790	5,057
2025-02-03	30.790	30.800	30.790	30.800	30.800	4,061
2025-01-31	31.000	31.000	30.950	30.950	30.950	75,757
2025-01-30	31.200	31.600	30.900	31.200	31.200	71
2025-01-29	31.200	31.200	31.200	31.200	31.200	88
2025-01-28	30.700	31.300	30.700	31.000	31.000	1,668
2025-01-27	31.100	31.110	30.800	30.800	30.800	1,364
2025-01-24	31.250	31.250	31.100	31.100	31.100	4,038
2025-01-23	31.300	31.300	31.200	31.200	31.200	3,281
2025-01-22	31.300	31.300	31.300	31.300	31.300	314
2025-01-21	31.000	31.300	31.000	31.000	31.000	161
2025-01-20	31.000	31.000	31.000	31.000	31.000	209
2025-01-17	31.450	31.450	31.440	31.440	31.440	3,570
2025-01-16	31.500	31.500	31.100	31.500	31.500	21
2025-01-15	31.120	31.500	31.100	31.500	31.500	8,876
2025-01-14	31.640	31.640	31.590	31.600	31.600	12,699
2025-01-13	31.640	31.640	31.200	31.640	31.640	29
2025-01-10	31.200	31.640	31.150	31.640	31.640	4,959
2025-01-08	31.700	31.700	31.700	31.700	31.700	573
2025-01-07	31.550	32.000	31.550	31.700	31.700	7,090
2025-01-06	31.450	31.450	31.220	31.220	31.220	290
2025-01-03	31.450	31.450	31.350	31.350	31.350	459
2025-01-02	31.450	31.450	31.450	31.450	31.450	3,008
2024-12-31	31.990	31.990	31.000	31.750	31.750	245,508
2024-12-30	31.990	32.100	31.260	31.500	31.500	334,233
2024-12-27	31.300	31.300	31.260	31.260	31.260	45,382
2024-12-26	31.100	31.300	31.100	31.300	31.300	40,037
2024-12-24	31.300	31.300	31.300	31.300	31.300	18,090
2024-12-23	30.000	31.300	30.000	31.100	31.100	3,143
2024-12-20	30.850	30.850	30.410	30.700	30.700	6,945
2024-12-19	30.850	30.900	30.800	30.800	30.800	36,497
2024-12-18	30.750	30.980	30.500	30.900	30.900	8,089
2024-12-17	30.750	30.930	30.750	30.750	30.750	1,975
2024-12-16	30.700	30.750	30.700	30.750	30.750	11,842
2024-12-13	30.900	30.900	30.790	30.790	30.790	6,453
2024-12-12	30.400	30.850	30.200	30.790	30.790	7,891
2024-12-11	30.850	30.880	30.800	30.850	30.850	13,306
2024-12-10	31.000	31.000	30.900	30.900	30.900	1,248
2024-12-06	30.790	30.990	30.550	30.990	30.990	4,320
2024-12-05	30.690	30.750	30.690	30.750	30.750	6,474
2024-12-04	30.700	30.750	30.630	30.700	30.700	6,797
2024-12-03	30.500	30.800	30.500	30.750	30.750	17,346
2024-12-02	31.000	31.000	30.600	30.800	30.800	11,693
2024-11-29	31.050	31.050	31.050	31.050	31.050	268
2024-11-28	31.050	31.100	31.050	31.050	31.050	16
2024-11-27	31.050	31.050	31.050	31.050	31.050	618
2024-11-26	31.200	31.200	31.050	31.050	31.050	6,725
2024-11-25	31.000	31.200	31.000	31.200	31.200	16,831
2024-11-22	31.190	31.700	31.100	31.400	31.400	2,707
2024-11-21	31.100	31.200	31.020	31.150	31.150	18,783
2024-11-20	31.300	31.300	31.300	31.300	31.300	1,949
2024-11-19	31.150	31.150	31.100	31.100	31.100	23,572
2024-11-18	31.460	31.460	31.100	31.100	31.100	823
2024-11-15	31.650	31.650	31.490	31.490	31.490	791
2024-11-14	31.930	31.930	31.650	31.650	31.650	471
2024-11-13	31.900	32.000	31.900	31.930	31.930	21,866
2024-11-12	31.490	31.650	31.490	31.650	31.650	5,478
2024-11-11	31.550	31.550	31.500	31.500	31.500	816
2024-11-08	31.650	31.700	31.650	31.700	31.700	4,928
2024-11-07	31.600	31.650	31.600	31.650	31.650	2,055

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.