InRetail Peru Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 31.500 | 31.700 | 31.500 | 31.600 | 31.600 | 15,363 |
| 2024-11-05 | 31.450 | 31.500 | 31.450 | 31.500 | 31.500 | 8,650 |
| 2024-11-04 | 31.600 | 31.600 | 31.450 | 31.490 | 31.490 | 22,633 |
| 2024-10-31 | 31.750 | 31.750 | 31.000 | 31.740 | 31.740 | 2,964 |
| 2024-10-30 | 31.000 | 31.750 | 31.000 | 31.750 | 31.750 | 8,888 |
| 2024-10-29 | 31.500 | 31.700 | 31.500 | 31.500 | 31.500 | 7,011 |
| 2024-10-28 | 31.500 | 31.700 | 31.500 | 31.500 | 31.500 | 10,365 |
| 2024-10-25 | 31.200 | 31.500 | 31.200 | 31.500 | 31.500 | 13,142 |
| 2024-10-24 | 30.900 | 31.200 | 30.900 | 31.200 | 31.200 | 6,668 |
| 2024-10-23 | 30.000 | 30.000 | 29.960 | 30.000 | 30.000 | 14,454 |
| 2024-10-22 | 30.300 | 30.300 | 30.000 | 30.000 | 30.000 | 3,657 |
| 2024-10-21 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 205 |
| 2024-10-18 | 30.200 | 30.400 | 30.200 | 30.400 | 30.400 | 1,140 |
| 2024-10-17 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 42,744 |
| 2024-10-16 | 29.950 | 30.000 | 29.950 | 29.950 | 29.950 | 4,965 |
| 2024-10-15 | 30.000 | 30.000 | 29.950 | 29.950 | 29.950 | 7,733 |
| 2024-10-14 | 29.990 | 30.000 | 29.990 | 30.000 | 30.000 | 17,291 |
| 2024-10-11 | 29.900 | 30.000 | 29.900 | 29.950 | 29.950 | 3,110 |
| 2024-10-10 | 29.980 | 30.000 | 29.950 | 29.950 | 29.950 | 4,432 |
| 2024-10-09 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,433 |
| 2024-10-07 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 263 |
| 2024-10-04 | 29.950 | 30.000 | 29.950 | 30.000 | 30.000 | 5,315 |
| 2024-10-03 | 30.100 | 30.100 | 29.980 | 29.980 | 29.980 | 183,331 |
| 2024-10-02 | 30.050 | 30.060 | 30.000 | 30.060 | 30.060 | 732 |
| 2024-10-01 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 976 |
| 2024-09-30 | 30.050 | 30.050 | 30.050 | 30.050 | 30.050 | 1,504 |
| 2024-09-27 | 30.200 | 30.200 | 30.000 | 30.050 | 30.050 | 2,551 |
| 2024-09-26 | 29.990 | 30.000 | 29.990 | 30.000 | 30.000 | 5,803 |
| 2024-09-25 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 3,466 |
| 2024-09-24 | 30.010 | 30.050 | 30.000 | 30.000 | 30.000 | 1,765 |
| 2024-09-23 | 30.050 | 30.050 | 30.050 | 30.050 | 30.050 | 5,099 |
| 2024-09-20 | 30.100 | 30.100 | 30.000 | 30.090 | 30.090 | 6,085 |
| 2024-09-19 | 30.100 | 30.100 | 29.950 | 30.100 | 30.100 | 9,332 |
| 2024-09-18 | 29.990 | 30.100 | 29.990 | 30.100 | 30.100 | 3,632 |
| 2024-09-17 | 30.000 | 30.080 | 30.000 | 30.070 | 30.070 | 263,256 |
| 2024-09-16 | 30.000 | 30.100 | 30.000 | 30.000 | 30.000 | 1,728 |
| 2024-09-13 | 30.000 | 30.000 | 29.990 | 29.990 | 29.990 | 2,765 |
| 2024-09-12 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 201 |
| 2024-09-11 | 30.000 | 30.000 | 29.900 | 29.900 | 29.900 | 3,153 |
| 2024-09-10 | 29.700 | 29.700 | 29.700 | 29.700 | 29.700 | 213 |
| 2024-09-06 | 29.700 | 29.740 | 29.700 | 29.700 | 29.700 | 3,634 |
| 2024-09-05 | 29.500 | 29.800 | 29.500 | 29.600 | 29.600 | 5,570 |
| 2024-09-04 | 29.700 | 29.800 | 29.700 | 29.710 | 29.710 | 18,567 |
| 2024-09-03 | 30.000 | 30.000 | 29.600 | 29.600 | 29.600 | 2,259 |
| 2024-09-02 | 29.600 | 30.000 | 29.600 | 29.600 | 29.600 | 34 |
| 2024-08-29 | 29.600 | 29.600 | 29.600 | 29.600 | 29.600 | 3,551 |
| 2024-08-28 | 29.500 | 29.600 | 29.490 | 29.600 | 29.600 | 5,089 |
| 2024-08-27 | 29.600 | 29.600 | 29.600 | 29.600 | 29.600 | 208 |
| 2024-08-26 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 61 |
| 2024-08-23 | 29.300 | 29.500 | 29.300 | 29.500 | 29.500 | 1,261 |
| 2024-08-22 | 29.300 | 29.500 | 29.300 | 29.500 | 29.500 | 2,378 |
| 2024-08-21 | 29.600 | 29.600 | 29.000 | 29.300 | 29.300 | 424 |
| 2024-08-20 | 29.100 | 29.100 | 29.000 | 29.000 | 29.000 | 8,141 |
| 2024-08-19 | 30.230 | 30.500 | 29.000 | 29.000 | 29.000 | 220,423 |
| 2024-08-16 | 30.390 | 30.390 | 30.200 | 30.200 | 30.200 | 707 |
| 2024-08-15 | 30.200 | 30.250 | 30.200 | 30.200 | 30.200 | 18,126 |
| 2024-08-14 | 30.250 | 30.250 | 30.000 | 30.100 | 30.100 | 29,226 |
| 2024-08-13 | 30.250 | 30.250 | 30.250 | 30.250 | 30.250 | 13,205 |
| 2024-08-12 | 30.810 | 30.810 | 29.990 | 30.250 | 30.250 | 33,678 |
| 2024-08-09 | 29.950 | 30.800 | 29.950 | 30.800 | 30.800 | 25,615 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.