Nexa Resources Peru S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-29	1.380	1.400	1.340	1.380	1.380	5,422
2023-12-28	1.380	1.380	1.380	1.380	1.380	10,869
2023-12-27	1.380	1.380	1.380	1.380	1.380	6,645
2023-12-26	1.400	1.400	1.400	1.400	1.400	6,000
2023-12-22	1.400	1.400	1.400	1.400	1.400	52,580
2023-12-21	1.400	1.400	1.400	1.400	1.400	25,300
2023-12-20	1.390	1.400	1.390	1.400	1.400	197,664
2023-12-19	1.400	1.400	1.370	1.370	1.370	81,300
2023-12-12	1.280	1.290	1.280	1.290	1.290	39,720
2023-12-11	1.300	1.300	1.300	1.300	1.300	48,740
2023-12-06	1.310	1.310	1.300	1.300	1.300	46,989
2023-12-04	1.350	1.350	1.350	1.350	1.350	26,496
2023-12-01	1.410	1.410	1.360	1.360	1.360	37,544
2023-11-30	1.350	1.350	1.350	1.350	1.350	19,050
2023-11-29	1.350	1.350	1.350	1.350	1.350	28,424
2023-11-28	1.400	1.400	1.400	1.400	1.400	6,350
2023-11-21	1.430	1.430	1.430	1.430	1.430	9,056
2023-11-17	1.450	1.450	1.450	1.450	1.450	11,000
2023-11-15	1.480	1.480	1.480	1.480	1.480	6,500
2023-11-14	1.470	1.470	1.470	1.470	1.470	7,645
2023-11-13	1.500	1.500	1.500	1.500	1.500	47,340
2023-11-08	1.500	1.500	1.500	1.500	1.500	10,000
2023-10-31	1.350	1.350	1.350	1.350	1.350	1,912
2023-10-27	1.370	1.370	1.350	1.350	1.350	109,194
2023-10-26	1.380	1.380	1.380	1.380	1.380	140,836
2023-10-25	1.450	1.450	1.400	1.400	1.400	60,490
2023-10-20	1.470	1.470	1.450	1.450	1.450	23,741
2023-10-17	1.500	1.550	1.470	1.500	1.500	1,409
2023-10-11	1.510	1.510	1.500	1.500	1.500	56,470
2023-10-09	1.550	1.550	1.550	1.550	1.550	1,500
2023-10-06	1.550	1.550	1.550	1.550	1.550	13,500
2023-10-04	1.550	1.550	1.550	1.550	1.550	15,000
2023-10-03	1.560	1.560	1.560	1.560	1.560	21,500
2023-10-02	1.560	1.580	1.560	1.560	1.560	33,111
2023-09-29	1.570	1.610	1.560	1.610	1.610	65,119
2023-09-20	1.610	1.610	1.610	1.610	1.610	9,161
2023-09-19	1.550	1.550	1.550	1.550	1.550	3,684
2023-09-18	1.550	1.550	1.550	1.550	1.550	16,591
2023-09-12	1.550	1.550	1.550	1.550	1.550	38,504
2023-09-11	1.550	1.550	1.550	1.550	1.550	8,500
2023-09-05	1.570	1.570	1.570	1.570	1.570	5,000
2023-09-04	1.570	1.610	1.560	1.570	1.570	4,379
2023-09-01	1.570	1.610	1.550	1.570	1.570	1,873
2023-08-29	1.570	1.570	1.570	1.570	1.570	17,321
2023-08-25	1.580	1.600	1.580	1.600	1.600	12,419
2023-08-24	1.570	1.600	1.570	1.570	1.570	6,149
2023-08-21	1.570	1.570	1.570	1.570	1.570	1,330
2023-08-18	1.570	1.570	1.570	1.570	1.570	12,000
2023-08-16	1.590	1.600	1.570	1.590	1.590	3,000
2023-08-08	1.590	1.590	1.550	1.590	1.590	3,000
2023-08-07	1.590	1.590	1.550	1.590	1.590	1,814
2023-08-03	1.590	1.590	1.590	1.590	1.590	3,101
2023-07-31	1.590	1.590	1.590	1.590	1.590	44,878
2023-07-27	1.590	1.590	1.590	1.590	1.590	2,093
2023-07-20	1.590	1.590	1.590	1.590	1.590	26,522
2023-07-19	1.660	1.660	1.590	1.590	1.590	89,476
2023-07-18	1.560	1.560	1.550	1.560	1.560	1,700
2023-07-14	1.560	1.560	1.560	1.560	1.560	21,458
2023-07-13	1.550	1.550	1.550	1.550	1.550	195
2023-07-04	1.550	1.550	1.550	1.550	1.550	15,744

← NewerPage 11 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.