Nexa Resources Peru S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.350 | 4.350 | 4.300 | 4.300 | 4.300 | 53,125 |
| 2026-10-15 | 4.300 | 4.300 | 4.250 | 4.259 | 4.259 | 151,291 |
| 2026-10-14 | 4.360 | 4.360 | 4.250 | 4.254 | 4.254 | 50,088 |
| 2026-10-13 | 4.400 | 4.400 | 4.360 | 4.393 | 4.393 | 20,343 |
| 2026-10-12 | 4.480 | 4.480 | 4.430 | 4.440 | 4.440 | 176,911 |
| 2026-10-09 | 4.450 | 4.450 | 4.440 | 4.449 | 4.449 | 40,855 |
| 2026-10-07 | 4.440 | 4.470 | 4.430 | 4.453 | 4.453 | 25,826 |
| 2026-10-06 | 4.440 | 4.470 | 4.440 | 4.465 | 4.465 | 26,233 |
| 2026-10-05 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 7,717 |
| 2026-10-02 | 4.410 | 4.490 | 4.410 | 4.437 | 4.437 | 82,892 |
| 2026-10-01 | 4.450 | 4.510 | 4.400 | 4.510 | 4.510 | 89,999 |
| 2026-09-30 | 4.450 | 4.470 | 4.420 | 4.470 | 4.470 | 79,159 |
| 2026-09-29 | 4.470 | 4.490 | 4.460 | 4.460 | 4.460 | 14,647 |
| 2026-09-28 | 4.540 | 4.540 | 4.480 | 4.480 | 4.480 | 108,832 |
| 2026-09-25 | 4.580 | 4.590 | 4.580 | 4.590 | 4.590 | 4,522 |
| 2026-09-24 | 4.590 | 4.590 | 4.470 | 4.481 | 4.481 | 35,898 |
| 2026-09-23 | 4.620 | 4.620 | 4.430 | 4.450 | 4.450 | 102,898 |
| 2026-09-22 | 4.600 | 4.600 | 4.580 | 4.598 | 4.598 | 59,497 |
| 2026-09-21 | 4.650 | 4.650 | 4.550 | 4.589 | 4.589 | 44,770 |
| 2026-09-18 | 4.560 | 4.570 | 4.560 | 4.563 | 4.563 | 37,108 |
| 2026-09-17 | 4.580 | 4.601 | 4.580 | 4.596 | 4.596 | 75,348 |
| 2026-09-16 | 4.550 | 4.550 | 4.460 | 4.510 | 4.510 | 81,346 |
| 2026-09-15 | 4.449 | 4.510 | 4.449 | 4.505 | 4.505 | 95,522 |
| 2026-09-14 | 4.450 | 4.450 | 4.350 | 4.450 | 4.450 | 232,161 |
| 2026-09-11 | 4.480 | 4.560 | 4.480 | 4.532 | 4.532 | 31,339 |
| 2026-09-10 | 4.540 | 4.580 | 4.540 | 4.555 | 4.555 | 28,412 |
| 2026-09-09 | 4.580 | 4.600 | 4.540 | 4.598 | 4.598 | 253,372 |
| 2026-09-08 | 4.522 | 4.550 | 4.520 | 4.530 | 4.530 | 108,200 |
| 2026-09-07 | 4.601 | 4.610 | 4.510 | 4.583 | 4.583 | 73,175 |
| 2026-09-04 | 4.700 | 4.700 | 4.620 | 4.629 | 4.629 | 34,882 |
| 2026-09-03 | 4.690 | 4.700 | 4.650 | 4.700 | 4.700 | 76,879 |
| 2026-09-02 | 4.700 | 4.730 | 4.690 | 4.712 | 4.712 | 140,339 |
| 2026-09-01 | 4.650 | 4.695 | 4.630 | 4.693 | 4.693 | 407,492 |
| 2026-08-31 | 4.580 | 4.650 | 4.580 | 4.640 | 4.640 | 283,157 |
| 2026-08-28 | 4.550 | 4.600 | 4.460 | 4.580 | 4.580 | 1,090,680 |
| 2026-08-27 | 4.560 | 4.900 | 4.500 | 4.517 | 4.517 | 1,670,676 |
| 2026-08-26 | 4.300 | 4.390 | 4.300 | 4.387 | 4.387 | 874,882 |
| 2026-08-25 | 4.300 | 4.300 | 4.270 | 4.283 | 4.283 | 91,363 |
| 2026-08-24 | 4.330 | 4.330 | 4.210 | 4.236 | 4.236 | 145,436 |
| 2026-08-21 | 4.349 | 4.350 | 4.300 | 4.303 | 4.303 | 40,955 |
| 2026-08-20 | 4.280 | 4.320 | 4.280 | 4.300 | 4.300 | 160,817 |
| 2026-08-19 | 4.270 | 4.350 | 4.270 | 4.280 | 4.280 | 52,360 |
| 2026-08-18 | 4.300 | 4.300 | 4.260 | 4.265 | 4.265 | 67,063 |
| 2026-08-17 | 4.400 | 4.400 | 4.300 | 4.340 | 4.340 | 33,778 |
| 2026-08-14 | 4.411 | 4.411 | 4.300 | 4.343 | 4.343 | 93,858 |
| 2026-08-13 | 4.320 | 4.450 | 4.320 | 4.420 | 4.420 | 148,433 |
| 2026-08-12 | 4.400 | 4.400 | 4.350 | 4.352 | 4.352 | 51,077 |
| 2026-08-11 | 4.290 | 4.330 | 4.290 | 4.327 | 4.327 | 26,193 |
| 2026-08-10 | 4.340 | 4.400 | 4.280 | 4.359 | 4.359 | 190,113 |
| 2026-08-07 | 4.250 | 4.390 | 4.250 | 4.300 | 4.300 | 415,090 |
| 2026-08-05 | 4.110 | 4.150 | 4.000 | 4.150 | 4.150 | 239,144 |
| 2026-08-04 | 3.950 | 4.050 | 3.950 | 4.050 | 4.050 | 146,829 |
| 2026-08-03 | 4.000 | 4.060 | 3.950 | 4.047 | 4.047 | 219,667 |
| 2026-07-31 | 4.050 | 4.050 | 4.000 | 4.030 | 4.030 | 35,001 |
| 2026-07-30 | 4.050 | 4.090 | 4.010 | 4.047 | 4.047 | 71,744 |
| 2026-07-27 | 4.090 | 4.100 | 4.070 | 4.075 | 4.075 | 61,287 |
| 2026-07-24 | 4.130 | 4.170 | 4.080 | 4.116 | 4.116 | 65,489 |
| 2026-07-22 | 4.000 | 4.140 | 4.000 | 4.134 | 4.134 | 240,354 |
| 2026-07-21 | 4.110 | 4.150 | 4.090 | 4.143 | 4.143 | 487,267 |
| 2026-07-20 | 4.100 | 4.130 | 4.100 | 4.100 | 4.100 | 14,661 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.