Nexa Resources Peru S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 4.010 | 4.130 | 4.000 | 4.130 | 4.130 | 471,317 |
| 2026-07-16 | 4.120 | 4.140 | 4.090 | 4.128 | 4.128 | 67,983 |
| 2026-07-15 | 4.100 | 4.150 | 4.100 | 4.110 | 4.110 | 96,953 |
| 2026-07-14 | 4.080 | 4.100 | 4.080 | 4.094 | 4.094 | 105,152 |
| 2026-07-13 | 4.100 | 4.100 | 4.060 | 4.080 | 4.080 | 140,680 |
| 2026-07-10 | 3.980 | 4.050 | 3.950 | 4.035 | 4.035 | 651,884 |
| 2026-07-09 | 3.899 | 3.950 | 3.899 | 3.950 | 3.950 | 324,512 |
| 2026-07-08 | 3.800 | 3.860 | 3.720 | 3.860 | 3.860 | 316,196 |
| 2026-07-07 | 3.830 | 3.880 | 3.810 | 3.864 | 3.864 | 78,845 |
| 2026-07-06 | 3.750 | 3.850 | 3.750 | 3.849 | 3.849 | 196,172 |
| 2026-07-03 | 3.750 | 3.800 | 3.750 | 3.800 | 3.800 | 187,450 |
| 2026-07-02 | 3.640 | 3.760 | 3.640 | 3.704 | 3.704 | 453,386 |
| 2026-07-01 | 3.600 | 3.600 | 3.570 | 3.576 | 3.576 | 53,370 |
| 2026-06-30 | 3.580 | 3.670 | 3.580 | 3.580 | 3.580 | 15,486 |
| 2026-06-26 | 3.623 | 3.630 | 3.600 | 3.618 | 3.618 | 89,258 |
| 2026-06-25 | 3.650 | 3.700 | 3.600 | 3.621 | 3.621 | 28,655 |
| 2026-06-24 | 3.700 | 3.700 | 3.600 | 3.601 | 3.601 | 83,558 |
| 2026-06-23 | 3.770 | 3.770 | 3.700 | 3.728 | 3.728 | 169,750 |
| 2026-06-22 | 3.750 | 3.800 | 3.750 | 3.783 | 3.783 | 321,565 |
| 2026-06-19 | 3.620 | 3.750 | 3.620 | 3.750 | 3.750 | 188,118 |
| 2026-06-18 | 3.750 | 3.750 | 3.680 | 3.715 | 3.715 | 132,592 |
| 2026-06-17 | 3.700 | 3.780 | 3.680 | 3.778 | 3.778 | 217,331 |
| 2026-06-16 | 3.600 | 3.690 | 3.600 | 3.680 | 3.680 | 113,125 |
| 2026-06-15 | 3.450 | 3.600 | 3.430 | 3.588 | 3.588 | 576,522 |
| 2026-06-12 | 3.440 | 3.450 | 3.350 | 3.430 | 3.430 | 176,307 |
| 2026-06-11 | 3.400 | 3.450 | 3.360 | 3.437 | 3.437 | 217,768 |
| 2026-06-10 | 3.390 | 3.400 | 3.340 | 3.372 | 3.372 | 162,192 |
| 2026-06-09 | 3.430 | 3.450 | 3.260 | 3.321 | 3.321 | 321,851 |
| 2026-06-08 | 2.900 | 3.450 | 2.700 | 3.054 | 3.054 | 254,393 |
| 2026-06-05 | 3.100 | 3.100 | 2.990 | 2.998 | 2.998 | 161,665 |
| 2026-06-04 | 3.160 | 3.190 | 3.153 | 3.153 | 3.153 | 39,525 |
| 2026-06-03 | 3.350 | 3.360 | 3.200 | 3.200 | 3.200 | 312,755 |
| 2026-06-02 | 3.400 | 3.470 | 3.300 | 3.385 | 3.385 | 342,069 |
| 2026-06-01 | 3.450 | 3.490 | 3.450 | 3.470 | 3.470 | 107,592 |
| 2026-05-29 | 3.430 | 3.500 | 3.430 | 3.500 | 3.500 | 201,717 |
| 2026-05-28 | 3.410 | 3.420 | 3.410 | 3.420 | 3.420 | 486,936 |
| 2026-05-27 | 3.400 | 3.410 | 3.399 | 3.399 | 3.399 | 26,994 |
| 2026-05-26 | 3.350 | 3.390 | 3.350 | 3.382 | 3.382 | 39,978 |
| 2026-05-25 | 3.380 | 3.380 | 3.360 | 3.360 | 3.360 | 31,154 |
| 2026-05-22 | 3.370 | 3.370 | 3.360 | 3.368 | 3.368 | 34,823 |
| 2026-05-21 | 3.400 | 3.400 | 3.380 | 3.387 | 3.387 | 34,484 |
| 2026-05-20 | 3.280 | 3.400 | 3.280 | 3.357 | 3.357 | 89,938 |
| 2026-05-19 | 3.350 | 3.350 | 3.160 | 3.191 | 3.191 | 169,746 |
| 2026-05-18 | 3.350 | 3.400 | 3.350 | 3.351 | 3.351 | 253,833 |
| 2026-05-15 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 322,538 |
| 2026-05-14 | 3.360 | 3.360 | 3.330 | 3.330 | 3.330 | 17,850 |
| 2026-05-13 | 3.300 | 3.400 | 3.280 | 3.387 | 3.387 | 834,277 |
| 2026-05-12 | 3.310 | 3.310 | 3.260 | 3.261 | 3.261 | 128,492 |
| 2026-05-11 | 3.270 | 3.400 | 3.270 | 3.358 | 3.358 | 1,351,061 |
| 2026-05-08 | 3.390 | 3.390 | 3.290 | 3.305 | 3.305 | 324,388 |
| 2026-05-07 | 3.400 | 3.450 | 3.360 | 3.369 | 3.369 | 176,593 |
| 2026-05-06 | 3.370 | 3.410 | 3.350 | 3.404 | 3.404 | 335,507 |
| 2026-05-05 | 3.260 | 3.340 | 3.240 | 3.307 | 3.307 | 70,881 |
| 2026-05-04 | 3.310 | 3.310 | 3.260 | 3.262 | 3.262 | 103,317 |
| 2026-04-30 | 3.300 | 3.330 | 3.300 | 3.304 | 3.304 | 82,385 |
| 2026-04-29 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 83,108 |
| 2026-04-28 | 3.250 | 3.330 | 3.240 | 3.327 | 3.327 | 134,467 |
| 2026-04-27 | 3.350 | 3.350 | 3.330 | 3.347 | 3.347 | 87,450 |
| 2026-04-24 | 3.350 | 3.350 | 3.330 | 3.350 | 3.350 | 63,533 |
| 2026-04-23 | 3.350 | 3.400 | 3.300 | 3.400 | 3.400 | 664,380 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.