Nexa Resources Peru S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.300 | 3.350 | 3.300 | 3.350 | 3.350 | 89,870 |
| 2026-04-21 | 3.160 | 3.400 | 3.160 | 3.330 | 3.330 | 869,392 |
| 2026-04-20 | 3.110 | 3.110 | 3.100 | 3.100 | 3.100 | 31,886 |
| 2026-04-17 | 3.240 | 3.240 | 3.010 | 3.100 | 3.100 | 188,284 |
| 2026-04-16 | 3.250 | 3.280 | 3.200 | 3.240 | 3.240 | 225,583 |
| 2026-04-15 | 3.150 | 3.150 | 2.820 | 3.000 | 3.000 | 1,283,978 |
| 2026-04-14 | 3.350 | 3.350 | 3.160 | 3.160 | 3.160 | 376,894 |
| 2026-04-13 | 3.500 | 3.500 | 3.300 | 3.340 | 3.340 | 256,778 |
| 2026-04-10 | 3.460 | 3.460 | 3.400 | 3.400 | 3.400 | 29,583 |
| 2026-04-09 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 6,093 |
| 2026-04-08 | 3.420 | 3.500 | 3.420 | 3.460 | 3.460 | 379,799 |
| 2026-04-07 | 3.430 | 3.430 | 3.330 | 3.330 | 3.330 | 43,889 |
| 2026-04-06 | 3.450 | 3.450 | 3.430 | 3.430 | 3.430 | 28,014 |
| 2026-04-01 | 3.530 | 3.530 | 3.430 | 3.490 | 3.490 | 73,428 |
| 2026-03-31 | 3.500 | 3.500 | 3.380 | 3.500 | 3.500 | 253,036 |
| 2026-03-30 | 3.390 | 3.450 | 3.380 | 3.380 | 3.380 | 117,390 |
| 2026-03-27 | 3.320 | 3.350 | 3.320 | 3.340 | 3.340 | 77,406 |
| 2026-03-26 | 3.320 | 3.360 | 3.320 | 3.350 | 3.350 | 121,434 |
| 2026-03-25 | 3.400 | 3.430 | 3.350 | 3.400 | 3.400 | 299,995 |
| 2026-03-24 | 3.250 | 3.350 | 3.250 | 3.330 | 3.330 | 65,593 |
| 2026-03-23 | 3.100 | 3.200 | 3.100 | 3.200 | 3.200 | 834,549 |
| 2026-03-20 | 3.150 | 3.150 | 2.700 | 3.010 | 3.010 | 814,388 |
| 2026-03-19 | 3.190 | 3.190 | 3.050 | 3.060 | 3.060 | 300,291 |
| 2026-03-18 | 3.400 | 3.400 | 3.280 | 3.300 | 3.300 | 296,177 |
| 2026-03-17 | 3.500 | 3.500 | 3.470 | 3.490 | 3.490 | 91,246 |
| 2026-03-16 | 3.550 | 3.550 | 3.480 | 3.500 | 3.500 | 109,281 |
| 2026-03-13 | 3.550 | 3.560 | 3.450 | 3.560 | 3.560 | 103,226 |
| 2026-03-12 | 3.530 | 3.570 | 3.530 | 3.550 | 3.550 | 70,789 |
| 2026-03-11 | 3.560 | 3.570 | 3.550 | 3.570 | 3.570 | 78,213 |
| 2026-03-10 | 3.500 | 3.570 | 3.500 | 3.550 | 3.550 | 117,668 |
| 2026-03-09 | 3.540 | 3.540 | 3.400 | 3.450 | 3.450 | 164,685 |
| 2026-03-06 | 3.550 | 3.620 | 3.550 | 3.550 | 3.550 | 261,064 |
| 2026-03-05 | 3.690 | 3.690 | 3.550 | 3.600 | 3.600 | 225,430 |
| 2026-03-04 | 3.590 | 3.600 | 3.590 | 3.590 | 3.590 | 43,866 |
| 2026-03-03 | 3.670 | 3.670 | 3.500 | 3.550 | 3.550 | 115,934 |
| 2026-03-02 | 3.690 | 3.730 | 3.650 | 3.700 | 3.700 | 186,512 |
| 2026-02-27 | 3.510 | 3.700 | 3.500 | 3.690 | 3.690 | 5,080,070 |
| 2026-02-26 | 3.340 | 3.340 | 3.310 | 3.340 | 3.340 | 323,455 |
| 2026-02-25 | 3.300 | 3.360 | 3.300 | 3.350 | 3.350 | 138,650 |
| 2026-02-24 | 3.290 | 3.320 | 3.290 | 3.300 | 3.300 | 81,462 |
| 2026-02-23 | 3.300 | 3.300 | 3.240 | 3.240 | 3.240 | 121,049 |
| 2026-02-20 | 3.220 | 3.340 | 3.200 | 3.250 | 3.250 | 295,307 |
| 2026-02-19 | 3.220 | 3.220 | 3.100 | 3.210 | 3.210 | 184,483 |
| 2026-02-18 | 3.350 | 3.350 | 3.250 | 3.280 | 3.280 | 93,316 |
| 2026-02-17 | 3.300 | 3.300 | 3.190 | 3.270 | 3.270 | 81,602 |
| 2026-02-16 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 9,476 |
| 2026-02-13 | 3.370 | 3.370 | 3.360 | 3.360 | 3.360 | 18,719 |
| 2026-02-12 | 3.380 | 3.380 | 3.300 | 3.300 | 3.300 | 72,413 |
| 2026-02-11 | 3.400 | 3.400 | 3.340 | 3.390 | 3.390 | 443,415 |
| 2026-02-10 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 196,774 |
| 2026-02-09 | 3.360 | 3.420 | 3.360 | 3.400 | 3.400 | 555,966 |
| 2026-02-06 | 3.200 | 3.290 | 3.200 | 3.290 | 3.290 | 51,251 |
| 2026-02-05 | 3.200 | 3.330 | 3.160 | 3.190 | 3.190 | 67,928 |
| 2026-02-04 | 3.400 | 3.410 | 3.240 | 3.240 | 3.240 | 219,226 |
| 2026-02-03 | 3.310 | 3.400 | 3.310 | 3.330 | 3.330 | 327,937 |
| 2026-02-02 | 3.150 | 3.150 | 3.010 | 3.150 | 3.150 | 376,755 |
| 2026-01-30 | 3.500 | 3.500 | 3.100 | 3.220 | 3.220 | 425,637 |
| 2026-01-29 | 3.690 | 3.700 | 3.590 | 3.610 | 3.610 | 266,546 |
| 2026-01-28 | 3.650 | 3.670 | 3.580 | 3.580 | 3.580 | 654,663 |
| 2026-01-27 | 3.620 | 3.650 | 3.450 | 3.600 | 3.600 | 422,215 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.