Nexa Resources Peru S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 3.470 | 3.670 | 3.470 | 3.620 | 3.620 | 618,678 |
| 2026-01-23 | 3.300 | 3.390 | 3.290 | 3.380 | 3.380 | 354,171 |
| 2026-01-22 | 3.270 | 3.300 | 3.270 | 3.280 | 3.280 | 205,839 |
| 2026-01-21 | 3.290 | 3.290 | 3.230 | 3.230 | 3.230 | 134,154 |
| 2026-01-20 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 243,518 |
| 2026-01-19 | 3.160 | 3.200 | 3.160 | 3.190 | 3.190 | 211,321 |
| 2026-01-16 | 3.090 | 3.130 | 3.090 | 3.120 | 3.120 | 550,510 |
| 2026-01-15 | 3.020 | 3.100 | 3.000 | 3.100 | 3.100 | 85,294 |
| 2026-01-14 | 3.060 | 3.100 | 3.000 | 3.080 | 3.080 | 320,380 |
| 2026-01-13 | 2.950 | 3.090 | 2.950 | 3.010 | 3.010 | 377,350 |
| 2026-01-12 | 2.850 | 2.940 | 2.800 | 2.910 | 2.910 | 775,436 |
| 2026-01-09 | 2.800 | 2.800 | 2.780 | 2.780 | 2.780 | 445,604 |
| 2026-01-08 | 2.790 | 2.790 | 2.720 | 2.760 | 2.760 | 419,991 |
| 2026-01-07 | 2.710 | 2.730 | 2.690 | 2.700 | 2.700 | 1,370,536 |
| 2026-01-06 | 2.500 | 2.800 | 2.500 | 2.710 | 2.710 | 1,052,751 |
| 2026-01-05 | 2.430 | 2.480 | 2.430 | 2.480 | 2.480 | 885,327 |
| 2026-01-02 | 2.360 | 2.400 | 2.360 | 2.400 | 2.400 | 105,327 |
| 2025-12-31 | 2.340 | 2.340 | 2.320 | 2.320 | 2.320 | 23,891 |
| 2025-12-30 | 2.300 | 2.350 | 2.300 | 2.340 | 2.340 | 1,801,473 |
| 2025-12-29 | 2.300 | 2.300 | 2.240 | 2.270 | 2.270 | 212,155 |
| 2025-12-26 | 2.390 | 2.390 | 2.300 | 2.330 | 2.330 | 272,361 |
| 2025-12-24 | 2.310 | 2.310 | 2.300 | 2.300 | 2.300 | 53,000 |
| 2025-12-23 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 486,717 |
| 2025-12-22 | 2.250 | 2.280 | 2.250 | 2.270 | 2.270 | 225,127 |
| 2025-12-19 | 2.170 | 2.200 | 2.160 | 2.200 | 2.200 | 630,223 |
| 2025-12-18 | 2.120 | 2.180 | 2.120 | 2.160 | 2.160 | 624,509 |
| 2025-12-17 | 2.050 | 2.100 | 2.050 | 2.100 | 2.100 | 528,291 |
| 2025-12-16 | 2.050 | 2.050 | 2.030 | 2.050 | 2.050 | 284,468 |
| 2025-12-15 | 2.030 | 2.050 | 2.030 | 2.050 | 2.050 | 111,454 |
| 2025-12-12 | 2.050 | 2.050 | 2.000 | 2.020 | 2.020 | 2,093,226 |
| 2025-12-11 | 1.990 | 2.000 | 1.950 | 2.000 | 2.000 | 546,060 |
| 2025-12-10 | 1.950 | 2.000 | 1.950 | 1.970 | 1.970 | 191,052 |
| 2025-12-05 | 1.880 | 1.920 | 1.880 | 1.920 | 1.920 | 393,802 |
| 2025-12-04 | 1.870 | 1.890 | 1.870 | 1.880 | 1.880 | 109,351 |
| 2025-12-03 | 1.860 | 1.870 | 1.860 | 1.870 | 1.870 | 267,499 |
| 2025-12-02 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 316,935 |
| 2025-12-01 | 1.850 | 1.860 | 1.850 | 1.850 | 1.850 | 156,761 |
| 2025-11-28 | 1.840 | 1.850 | 1.830 | 1.850 | 1.850 | 661,601 |
| 2025-11-27 | 1.810 | 1.820 | 1.810 | 1.820 | 1.820 | 253,341 |
| 2025-11-26 | 1.800 | 1.840 | 1.800 | 1.820 | 1.820 | 1,647,674 |
| 2025-11-25 | 1.790 | 1.790 | 1.780 | 1.780 | 1.780 | 271,929 |
| 2025-11-24 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 41,237 |
| 2025-11-21 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 102,607 |
| 2025-11-20 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 48,409 |
| 2025-11-19 | 1.760 | 1.780 | 1.760 | 1.780 | 1.780 | 42,830 |
| 2025-11-18 | 1.750 | 1.770 | 1.700 | 1.750 | 1.750 | 190,733 |
| 2025-11-17 | 1.760 | 1.760 | 1.750 | 1.750 | 1.750 | 71,252 |
| 2025-11-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 17,323 |
| 2025-11-13 | 1.850 | 1.850 | 1.780 | 1.820 | 1.820 | 464,912 |
| 2025-11-12 | 1.850 | 1.900 | 1.850 | 1.850 | 1.850 | 1,698,310 |
| 2025-11-11 | 1.810 | 1.810 | 1.800 | 1.800 | 1.800 | 42,060 |
| 2025-11-10 | 1.800 | 1.810 | 1.800 | 1.810 | 1.810 | 72,661 |
| 2025-11-07 | 1.820 | 1.820 | 1.800 | 1.800 | 1.800 | 25,289 |
| 2025-11-06 | 1.820 | 1.820 | 1.800 | 1.800 | 1.800 | 55,008 |
| 2025-11-05 | 1.810 | 1.830 | 1.800 | 1.820 | 1.820 | 100,383 |
| 2025-11-04 | 1.820 | 1.830 | 1.800 | 1.830 | 1.830 | 77,700 |
| 2025-11-03 | 1.860 | 1.860 | 1.820 | 1.850 | 1.850 | 63,153 |
| 2025-10-31 | 1.920 | 1.930 | 1.820 | 1.850 | 1.850 | 192,575 |
| 2025-10-30 | 1.850 | 1.900 | 1.850 | 1.900 | 1.900 | 175,149 |
| 2025-10-29 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 51,680 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.