Nexa Resources Peru S.A.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 126,020 |
| 2025-10-27 | 1.830 | 1.830 | 1.810 | 1.830 | 1.830 | 192,855 |
| 2025-10-24 | 1.800 | 1.830 | 1.800 | 1.830 | 1.830 | 712,669 |
| 2025-10-23 | 1.880 | 1.900 | 1.810 | 1.810 | 1.810 | 197,043 |
| 2025-10-22 | 1.810 | 1.810 | 1.800 | 1.810 | 1.810 | 114,637 |
| 2025-10-21 | 1.870 | 1.870 | 1.790 | 1.810 | 1.810 | 230,893 |
| 2025-10-20 | 1.900 | 1.930 | 1.890 | 1.900 | 1.900 | 442,463 |
| 2025-10-17 | 1.880 | 1.880 | 1.870 | 1.880 | 1.880 | 149,198 |
| 2025-10-16 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 648,264 |
| 2025-10-15 | 1.870 | 1.880 | 1.860 | 1.880 | 1.880 | 546,935 |
| 2025-10-14 | 1.890 | 1.890 | 1.860 | 1.870 | 1.870 | 297,604 |
| 2025-10-13 | 1.850 | 1.890 | 1.850 | 1.890 | 1.890 | 470,260 |
| 2025-10-10 | 1.780 | 1.820 | 1.780 | 1.820 | 1.820 | 179,375 |
| 2025-10-09 | 1.790 | 1.850 | 1.790 | 1.820 | 1.820 | 638,211 |
| 2025-10-07 | 1.780 | 1.780 | 1.760 | 1.770 | 1.770 | 552,344 |
| 2025-10-06 | 1.720 | 1.750 | 1.720 | 1.750 | 1.750 | 317,257 |
| 2025-10-03 | 1.720 | 1.720 | 1.710 | 1.720 | 1.720 | 695,620 |
| 2025-10-02 | 1.720 | 1.720 | 1.700 | 1.720 | 1.720 | 584,320 |
| 2025-10-01 | 1.700 | 1.700 | 1.690 | 1.700 | 1.700 | 402,453 |
| 2025-09-30 | 1.690 | 1.700 | 1.690 | 1.690 | 1.690 | 180,971 |
| 2025-09-29 | 1.700 | 1.710 | 1.690 | 1.690 | 1.690 | 971,275 |
| 2025-09-26 | 1.640 | 1.680 | 1.640 | 1.680 | 1.680 | 56,604 |
| 2025-09-25 | 1.630 | 1.630 | 1.620 | 1.620 | 1.620 | 269,452 |
| 2025-09-24 | 1.600 | 1.620 | 1.600 | 1.620 | 1.620 | 136,866 |
| 2025-09-23 | 1.600 | 1.600 | 1.570 | 1.570 | 1.570 | 295,057 |
| 2025-09-22 | 1.580 | 1.620 | 1.580 | 1.590 | 1.590 | 776,835 |
| 2025-09-19 | 1.560 | 1.580 | 1.560 | 1.580 | 1.580 | 530,563 |
| 2025-09-18 | 1.600 | 1.600 | 1.500 | 1.580 | 1.580 | 435,037 |
| 2025-09-17 | 1.630 | 1.630 | 1.620 | 1.620 | 1.620 | 270,596 |
| 2025-09-16 | 1.690 | 1.690 | 1.620 | 1.630 | 1.630 | 246,757 |
| 2025-09-15 | 1.700 | 1.700 | 1.670 | 1.680 | 1.680 | 177,812 |
| 2025-09-12 | 1.560 | 1.700 | 1.560 | 1.680 | 1.680 | 1,136,445 |
| 2025-09-11 | 1.530 | 1.550 | 1.530 | 1.550 | 1.550 | 701,651 |
| 2025-09-10 | 1.540 | 1.550 | 1.510 | 1.520 | 1.520 | 592,503 |
| 2025-09-09 | 1.620 | 1.650 | 1.500 | 1.500 | 1.500 | 554,799 |
| 2025-09-08 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 1,409,882 |
| 2025-09-05 | 1.350 | 1.420 | 1.330 | 1.420 | 1.420 | 1,860,298 |
| 2025-09-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 104,320 |
| 2025-09-03 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 951,924 |
| 2025-09-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 794,598 |
| 2025-09-01 | 1.300 | 1.340 | 1.300 | 1.320 | 1.320 | 477,236 |
| 2025-08-29 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 467,570 |
| 2025-08-28 | 1.280 | 1.290 | 1.240 | 1.290 | 1.290 | 114,376 |
| 2025-08-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 100 |
| 2025-08-26 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 56,921 |
| 2025-08-25 | 1.290 | 1.290 | 1.280 | 1.280 | 1.280 | 93,300 |
| 2025-08-22 | 1.260 | 1.290 | 1.260 | 1.290 | 1.290 | 54,038 |
| 2025-08-21 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 12,137 |
| 2025-08-20 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 29,198 |
| 2025-08-19 | 1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 18,348 |
| 2025-08-18 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 1,985 |
| 2025-08-15 | 1.290 | 1.300 | 1.290 | 1.290 | 1.290 | 123,626 |
| 2025-08-14 | 1.280 | 1.300 | 1.280 | 1.290 | 1.290 | 42,890 |
| 2025-08-13 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 29,685 |
| 2025-08-12 | 1.250 | 1.300 | 1.200 | 1.300 | 1.300 | 43,010 |
| 2025-08-11 | 1.300 | 1.300 | 1.250 | 1.300 | 1.300 | 439 |
| 2025-08-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,470 |
| 2025-08-07 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 15,838 |
| 2025-08-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 30,996 |
| 2025-08-04 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 148,118 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.