Nexa Resources Peru S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	1.350	1.350	1.300	1.300	1.300	335,950
2025-07-31	1.300	1.300	1.300	1.300	1.300	66,481
2025-07-30	1.280	1.320	1.280	1.280	1.280	50
2025-07-25	1.280	1.280	1.280	1.280	1.280	1,773
2025-07-24	1.280	1.280	1.280	1.280	1.280	18,921
2025-07-22	1.300	1.300	1.300	1.300	1.300	18,309
2025-07-21	1.300	1.300	1.300	1.300	1.300	9,275
2025-07-18	1.300	1.300	1.300	1.300	1.300	41,983
2025-07-17	1.300	1.300	1.300	1.300	1.300	17,691
2025-07-16	1.290	1.300	1.290	1.300	1.300	140,436
2025-07-15	1.280	1.300	1.280	1.280	1.280	1,347
2025-07-11	1.280	1.300	1.250	1.280	1.280	2,161
2025-07-10	1.300	1.300	1.280	1.280	1.280	18,150
2025-07-09	1.300	1.300	1.290	1.300	1.300	1,798
2025-07-08	1.300	1.300	1.300	1.300	1.300	13,008
2025-07-07	1.300	1.300	1.290	1.300	1.300	25
2025-07-04	1.300	1.300	1.300	1.300	1.300	9,800
2025-07-03	1.300	1.300	1.300	1.300	1.300	5,433
2025-07-02	1.300	1.300	1.300	1.300	1.300	17,059
2025-07-01	1.290	1.290	1.290	1.290	1.290	17,345
2025-06-30	1.300	1.300	1.290	1.300	1.300	846
2025-06-27	1.300	1.300	1.290	1.300	1.300	559
2025-06-26	1.300	1.300	1.300	1.300	1.300	86,258
2025-06-25	1.300	1.300	1.290	1.300	1.300	5,470
2025-06-24	1.300	1.300	1.300	1.300	1.300	60,363
2025-06-23	1.290	1.290	1.290	1.290	1.290	16,890
2025-06-20	1.300	1.300	1.300	1.300	1.300	44,266
2025-06-19	1.300	1.330	1.290	1.300	1.300	2,842
2025-06-18	1.310	1.310	1.300	1.300	1.300	43,167
2025-06-17	1.310	1.310	1.310	1.310	1.310	18,075
2025-06-16	1.310	1.310	1.310	1.310	1.310	37,445
2025-06-13	1.320	1.330	1.310	1.320	1.320	4,174
2025-06-12	1.320	1.320	1.300	1.320	1.320	5,590
2025-06-11	1.320	1.320	1.320	1.320	1.320	10,687
2025-06-10	1.310	1.320	1.310	1.320	1.320	44,019
2025-06-09	1.310	1.310	1.310	1.310	1.310	19,017
2025-06-06	1.310	1.320	1.310	1.310	1.310	1,020,264
2025-06-05	1.310	1.310	1.310	1.310	1.310	13,320
2025-06-04	1.300	1.300	1.300	1.300	1.300	22,454
2025-06-03	1.330	1.330	1.330	1.330	1.330	54,643
2025-06-02	1.310	1.310	1.310	1.310	1.310	10,827
2025-05-30	1.280	1.330	1.280	1.280	1.280	570
2025-05-29	1.280	1.330	1.280	1.280	1.280	1,698
2025-05-28	1.280	1.330	1.280	1.280	1.280	97
2025-05-27	1.280	1.330	1.280	1.280	1.280	4,110
2025-05-23	1.300	1.300	1.280	1.280	1.280	54,051
2025-05-21	1.310	1.310	1.300	1.300	1.300	63,141
2025-05-20	1.300	1.300	1.300	1.300	1.300	11,000
2025-05-19	1.300	1.300	1.300	1.300	1.300	28,344
2025-05-16	1.300	1.300	1.300	1.300	1.300	33,052
2025-05-15	1.300	1.300	1.280	1.300	1.300	4,013
2025-05-14	1.300	1.300	1.300	1.300	1.300	9,014
2025-05-12	1.300	1.300	1.300	1.300	1.300	9,603
2025-05-09	1.300	1.300	1.300	1.300	1.300	24,703
2025-05-08	1.300	1.300	1.200	1.300	1.300	10,510
2025-05-07	1.300	1.300	1.140	1.300	1.300	1,987
2025-05-06	1.300	1.300	1.150	1.300	1.300	4,962
2025-05-05	1.300	1.300	1.300	1.300	1.300	22,290
2025-05-02	1.280	1.280	1.280	1.280	1.280	23,785
2025-04-30	1.290	1.300	1.290	1.300	1.300	50,857

← NewerPage 6 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.