Nexa Resources Peru S.A.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	1.230	1.230	1.230	1.230	1.230	3,327
2025-04-28	1.230	1.230	1.230	1.230	1.230	4,787
2025-04-24	1.230	1.300	1.230	1.230	1.230	479
2025-04-23	1.250	1.250	1.230	1.230	1.230	59,002
2025-04-22	1.240	1.240	1.230	1.230	1.230	26,585
2025-04-21	1.250	1.250	1.250	1.250	1.250	26,091
2025-04-16	1.220	1.220	1.220	1.220	1.220	17,343
2025-04-15	1.220	1.220	1.220	1.220	1.220	3,601
2025-04-14	1.540	1.540	1.510	1.510	1.510	413,904
2025-04-11	1.530	1.530	1.520	1.520	1.520	88,539
2025-04-10	1.550	1.550	1.530	1.530	1.530	37,301
2025-04-09	1.540	1.550	1.500	1.540	1.540	185,624
2025-04-08	1.540	1.550	1.540	1.550	1.550	38,653
2025-04-07	1.510	1.510	1.500	1.500	1.500	18,962
2025-04-04	1.470	1.470	1.470	1.470	1.470	14,873
2025-04-03	1.560	1.560	1.510	1.510	1.510	75,606
2025-04-02	1.600	1.600	1.580	1.580	1.580	90,424
2025-04-01	1.600	1.600	1.590	1.590	1.590	25,669
2025-03-31	1.620	1.650	1.590	1.590	1.590	28,586
2025-03-28	1.600	1.650	1.600	1.650	1.650	162,814
2025-03-27	1.520	1.520	1.520	1.520	1.520	10,277
2025-03-26	1.520	1.580	1.520	1.520	1.520	829
2025-03-25	1.520	1.570	1.520	1.520	1.520	3,464
2025-03-24	1.520	1.520	1.520	1.520	1.520	966
2025-03-21	1.520	1.520	1.520	1.520	1.520	16,760
2025-03-20	1.500	1.500	1.500	1.500	1.500	6,100
2025-03-19	1.500	1.520	1.450	1.500	1.500	1,058
2025-03-18	1.500	1.510	1.500	1.500	1.500	3,655
2025-03-13	1.500	1.510	1.450	1.500	1.500	5,250
2025-03-11	1.500	1.500	1.410	1.500	1.500	2,933
2025-03-07	1.500	1.600	1.410	1.500	1.500	1,417
2025-03-06	1.500	1.500	1.500	1.500	1.500	5,069
2025-03-05	1.470	1.470	1.400	1.400	1.400	81,055
2025-03-04	1.520	1.520	1.520	1.520	1.520	14,291
2025-03-03	1.490	1.490	1.450	1.450	1.450	31,417
2025-02-28	1.350	1.480	1.350	1.450	1.450	65,574
2025-02-27	1.410	1.410	1.410	1.410	1.410	865,973
2025-02-21	1.410	1.410	1.410	1.410	1.410	32,587
2025-02-18	1.490	1.490	1.490	1.490	1.490	110
2025-02-17	1.490	1.490	1.490	1.490	1.490	10,150
2025-02-14	1.490	1.490	1.490	1.490	1.490	14,434
2025-02-11	1.500	1.590	1.400	1.500	1.500	3,734
2025-02-10	1.500	1.500	1.500	1.500	1.500	15,014
2025-02-05	1.600	1.600	1.600	1.600	1.600	16,325
2025-02-04	1.600	1.600	1.600	1.600	1.600	40
2025-02-03	1.600	1.600	1.600	1.600	1.600	175
2025-01-22	1.600	1.600	1.600	1.600	1.600	1,822
2025-01-21	1.600	1.600	1.600	1.600	1.600	1,852
2025-01-17	1.600	1.600	1.600	1.600	1.600	4,852
2025-01-16	1.600	1.600	1.400	1.600	1.600	1,046
2025-01-15	1.600	1.600	1.600	1.600	1.600	641
2025-01-13	1.600	1.600	1.400	1.600	1.600	1,250
2025-01-10	1.600	1.600	1.600	1.600	1.600	7,500
2025-01-02	1.610	1.610	1.480	1.610	1.610	26
2024-12-30	1.600	1.610	1.600	1.610	1.610	211,497
2024-12-27	1.610	1.610	1.370	1.610	1.610	803
2024-12-17	1.610	1.610	1.610	1.610	1.610	41,572
2024-12-13	1.610	1.610	1.570	1.610	1.610	2,102
2024-12-12	1.610	1.610	1.610	1.610	1.610	6,267
2024-12-11	1.600	1.600	1.600	1.600	1.600	3,488

← NewerPage 7 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PEN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.