Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.100	1.110	1.050	1.050	1.050	48,172
2026-07-16	1.053	1.090	1.030	1.030	1.030	22,164
2026-07-15	1.110	1.110	1.090	1.090	1.090	25,802
2026-07-14	1.060	1.120	1.060	1.120	1.120	45,782
2026-07-13	1.070	1.070	1.020	1.060	1.060	26,657
2026-07-10	1.090	1.090	1.060	1.060	1.060	22,096
2026-07-09	1.050	1.100	1.050	1.090	1.090	128,581
2026-07-08	1.050	1.050	1.040	1.040	1.040	35,136
2026-07-07	1.120	1.120	1.100	1.100	1.100	79,603
2026-07-06	1.140	1.150	1.100	1.150	1.150	55,599
2026-07-03	1.090	1.150	1.090	1.150	1.150	57,738
2026-07-02	1.150	1.150	1.070	1.070	1.070	88,435
2026-07-01	1.050	1.100	1.050	1.100	1.100	135,479
2026-06-30	1.030	1.050	1.030	1.050	1.050	27,313
2026-06-26	1.030	1.050	1.010	1.010	1.010	13,389
2026-06-25	1.030	1.060	1.000	1.040	1.040	233,539
2026-06-24	1.060	1.060	1.000	1.000	1.000	267,180
2026-06-23	1.100	1.100	1.070	1.100	1.100	174,853
2026-06-22	1.200	1.200	1.120	1.150	1.150	125,073
2026-06-19	1.050	1.155	1.050	1.150	1.150	975,900
2026-06-18	1.050	1.050	1.020	1.040	1.040	363,038
2026-06-17	1.020	1.080	1.020	1.020	1.020	376,348
2026-06-16	0.990	1.040	0.990	1.010	1.010	236,944
2026-06-15	1.000	1.050	1.000	1.000	1.000	501,694
2026-06-12	0.950	0.990	0.940	0.980	0.980	427,890
2026-06-11	0.956	0.980	0.940	0.950	0.950	275,080
2026-06-10	1.030	1.030	0.945	0.970	0.970	456,216
2026-06-09	0.880	1.050	0.850	1.010	1.010	1,708,501
2026-06-08	0.850	0.855	0.830	0.850	0.850	1,330,046
2026-06-05	0.930	0.930	0.849	0.849	0.849	448,363
2026-06-04	0.945	0.990	0.940	0.950	0.950	3,071,596
2026-06-03	1.030	1.050	0.924	0.950	0.950	1,086,242
2026-06-02	0.990	1.070	0.990	1.040	1.040	1,547,613
2026-06-01	0.940	0.989	0.940	0.988	0.988	380,430
2026-05-29	0.930	0.950	0.930	0.940	0.940	302,424
2026-05-28	0.930	0.970	0.930	0.935	0.935	354,852
2026-05-27	0.935	0.935	0.935	0.935	0.935	14,452
2026-05-26	0.950	0.979	0.940	0.946	0.946	538,107
2026-05-25	0.920	0.960	0.920	0.950	0.950	945,762
2026-05-22	0.900	0.900	0.899	0.900	0.900	619,831
2026-05-21	0.880	0.900	0.880	0.890	0.890	297,418
2026-05-20	0.890	0.900	0.880	0.890	0.890	95,214
2026-05-19	0.950	0.950	0.870	0.870	0.870	284,934
2026-05-18	0.940	0.960	0.920	0.950	0.950	231,285
2026-05-15	0.900	0.920	0.890	0.900	0.900	109,232
2026-05-14	0.950	0.960	0.930	0.940	0.940	554,332
2026-05-13	0.900	0.955	0.900	0.955	0.955	582,662
2026-05-12	0.905	0.905	0.870	0.870	0.870	81,098
2026-05-11	0.950	0.950	0.900	0.910	0.910	163,007
2026-05-08	0.880	0.950	0.880	0.950	0.950	623,777
2026-05-07	0.830	0.920	0.830	0.900	0.900	445,206
2026-05-06	0.840	0.860	0.820	0.860	0.860	676,244
2026-05-05	0.800	0.840	0.800	0.810	0.810	264,617
2026-05-04	0.810	0.850	0.760	0.800	0.800	768,020
2026-04-30	0.740	0.790	0.740	0.790	0.790	290,106
2026-04-29	0.730	0.730	0.730	0.730	0.730	29,982
2026-04-28	0.750	0.750	0.750	0.750	0.750	63,470
2026-04-27	0.730	0.740	0.720	0.740	0.740	358,255
2026-04-24	0.720	0.740	0.720	0.740	0.740	179,743
2026-04-23	0.740	0.740	0.720	0.720	0.720	169,312

← NewerPage 2 of 16 · 925 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.