Panoro Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.000	1.000	0.970	0.970	0.970	62,353
2026-10-15	1.025	1.025	0.990	0.990	0.990	251,091
2026-10-14	1.090	1.090	1.030	1.040	1.040	54,813
2026-10-13	1.169	1.169	1.090	1.090	1.090	36,786
2026-10-12	1.105	1.179	1.105	1.179	1.179	46,324
2026-10-09	1.100	1.100	1.090	1.100	1.100	67,280
2026-10-07	1.120	1.130	1.120	1.120	1.120	49,294
2026-10-06	1.160	1.160	1.150	1.160	1.160	36,491
2026-10-05	1.150	1.160	1.150	1.150	1.150	55,636
2026-10-02	1.140	1.140	1.120	1.125	1.125	70,019
2026-10-01	1.140	1.140	1.120	1.130	1.130	43,471
2026-09-30	1.160	1.170	1.140	1.140	1.140	61,648
2026-09-29	1.162	1.170	1.150	1.162	1.162	59,901
2026-09-28	1.150	1.150	1.120	1.140	1.140	86,315
2026-09-25	1.170	1.170	1.165	1.165	1.165	50,300
2026-09-24	1.170	1.170	1.150	1.170	1.170	73,304
2026-09-23	1.192	1.192	1.180	1.190	1.190	46,832
2026-09-22	1.160	1.200	1.160	1.200	1.200	153,085
2026-09-21	1.160	1.160	1.150	1.160	1.160	43,447
2026-09-18	1.170	1.171	1.150	1.150	1.150	67,634
2026-09-17	1.190	1.220	1.175	1.175	1.175	63,409
2026-09-16	1.160	1.170	1.120	1.120	1.120	136,727
2026-09-15	1.160	1.160	1.100	1.140	1.140	152,699
2026-09-14	1.230	1.230	1.150	1.155	1.155	165,925
2026-09-11	1.300	1.300	1.240	1.250	1.250	126,788
2026-09-10	1.290	1.310	1.270	1.290	1.290	150,078
2026-09-09	1.330	1.370	1.330	1.360	1.360	80,181
2026-09-08	1.360	1.380	1.350	1.350	1.350	77,141
2026-09-07	1.380	1.440	1.370	1.440	1.440	51,933
2026-09-04	1.410	1.420	1.330	1.330	1.330	58,085
2026-09-03	1.320	1.380	1.320	1.380	1.380	100,898
2026-09-02	1.310	1.310	1.290	1.310	1.310	67,417
2026-09-01	1.340	1.340	1.270	1.284	1.284	115,105
2026-08-31	1.370	1.390	1.350	1.351	1.351	30,055
2026-08-28	1.420	1.420	1.360	1.370	1.370	63,222
2026-08-27	1.440	1.440	1.420	1.430	1.430	58,398
2026-08-26	1.430	1.440	1.430	1.440	1.440	74,247
2026-08-25	1.380	1.440	1.360	1.430	1.430	171,061
2026-08-24	1.330	1.370	1.330	1.360	1.360	215,950
2026-08-21	1.280	1.330	1.260	1.311	1.311	123,320
2026-08-20	1.250	1.270	1.250	1.270	1.270	17,045
2026-08-19	1.270	1.270	1.250	1.250	1.250	30,948
2026-08-18	1.222	1.278	1.220	1.230	1.230	31,381
2026-08-17	1.285	1.285	1.221	1.221	1.221	55,137
2026-08-14	1.284	1.284	1.240	1.240	1.240	17,316
2026-08-13	1.270	1.300	1.211	1.240	1.240	56,810
2026-08-12	1.300	1.300	1.270	1.280	1.280	118,106
2026-08-11	1.215	1.290	1.200	1.290	1.290	268,560
2026-08-10	1.220	1.239	1.215	1.239	1.239	347,391
2026-08-07	1.190	1.240	1.190	1.210	1.210	167,755
2026-08-05	1.130	1.200	1.130	1.190	1.190	101,009
2026-08-04	1.120	1.160	1.120	1.130	1.130	123,018
2026-08-03	1.090	1.100	1.080	1.100	1.100	8,701
2026-07-31	1.190	1.190	1.100	1.100	1.100	95,135
2026-07-30	1.140	1.200	1.140	1.160	1.160	327,510
2026-07-27	1.130	1.149	1.115	1.120	1.120	106,436
2026-07-24	1.110	1.140	1.100	1.105	1.105	99,456
2026-07-22	1.096	1.150	1.090	1.110	1.110	136,724
2026-07-21	1.080	1.080	1.080	1.080	1.080	27,009
2026-07-20	1.060	1.080	1.050	1.070	1.070	45,365

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.